Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370181 | Ticks modelled | 17501009 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2937.72 | Gross profit | 8100.21 | Gross loss | -5162.49 |
| Profit factor | 1.57 | Expected payoff | 1.45 | ||
| Absolute drawdown | 231.41 | Maximal drawdown | 2074.58 (52.77%) | Relative drawdown | 65.35% (1706.87) |
| Total trades | 2032 | Short positions (won %) | 817 (61.93%) | Long positions (won %) | 1215 (58.60%) |
| Profit trades (% of total) | 1218 (59.94%) | Loss trades (% of total) | 814 (40.06%) | ||
| Largest | profit trade | 146.04 | loss trade | -18.32 | |
| Average | profit trade | 6.65 | loss trade | -6.34 | |
| Maximum | consecutive wins (profit in money) | 22 (170.82) | consecutive losses (loss in money) | 2 (-11.16) | |
| Maximal | consecutive profit (count of wins) | 346.90 (7) | consecutive loss (count of losses) | -18.32 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:03 | buy | 1 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
| 2 | 2024.05.01 00:22 | buy | 2 | 0.09 | 0.64706 | 0.00000 | 0.00000 | ||
| 3 | 2024.05.01 07:20 | close | 2 | 0.09 | 0.64809 | 0.00000 | 0.00000 | 9.27 | 1009.27 |
| 4 | 2024.05.01 07:20 | close | 1 | 0.10 | 0.64809 | 0.00000 | 0.00000 | 3.10 | 1012.37 |
| 5 | 2024.05.01 07:20 | buy | 3 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
| 6 | 2024.05.01 07:47 | buy | 4 | 0.09 | 0.64769 | 0.00000 | 0.00000 | ||
| 7 | 2024.05.01 12:19 | close | 4 | 0.09 | 0.64869 | 0.00000 | 0.00000 | 9.00 | 1021.37 |
| 8 | 2024.05.01 12:19 | close | 3 | 0.10 | 0.64869 | 0.00000 | 0.00000 | 3.00 | 1024.37 |
| 9 | 2024.05.01 12:19 | buy | 5 | 0.10 | 0.64899 | 0.00000 | 0.00000 | ||
| 10 | 2024.05.01 15:34 | close | 5 | 0.10 | 0.64969 | 0.00000 | 0.00000 | 7.00 | 1031.37 |
| 11 | 2024.05.01 15:34 | buy | 6 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 12 | 2024.05.01 16:51 | buy | 7 | 0.09 | 0.64929 | 0.00000 | 0.00000 | ||
| 13 | 2024.05.01 18:00 | buy | 8 | 0.08 | 0.64854 | 0.00000 | 0.00000 | ||
| 14 | 2024.05.01 18:00 | close | 8 | 0.08 | 0.64985 | 0.00000 | 0.00000 | 10.48 | 1041.85 |
| 15 | 2024.05.01 18:00 | close | 7 | 0.09 | 0.64985 | 0.00000 | 0.00000 | 5.04 | 1046.89 |
| 16 | 2024.05.01 18:00 | close | 6 | 0.10 | 0.64985 | 0.00000 | 0.00000 | -1.40 | 1045.49 |
| 17 | 2024.05.01 18:00 | buy | 9 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 18 | 2024.05.01 18:00 | buy | 10 | 0.09 | 0.64945 | 0.00000 | 0.00000 | ||
| 19 | 2024.05.01 18:33 | close | 10 | 0.09 | 0.65047 | 0.00000 | 0.00000 | 9.18 | 1054.67 |
| 20 | 2024.05.01 18:33 | close | 9 | 0.10 | 0.65047 | 0.00000 | 0.00000 | 3.20 | 1057.87 |
| 21 | 2024.05.01 18:33 | buy | 11 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
| 22 | 2024.05.01 18:35 | buy | 12 | 0.09 | 0.65003 | 0.00000 | 0.00000 | ||
| 23 | 2024.05.01 18:35 | buy | 13 | 0.08 | 0.64933 | 0.00000 | 0.00000 | ||
| 24 | 2024.05.01 18:38 | close | 13 | 0.08 | 0.65055 | 0.00000 | 0.00000 | 9.76 | 1067.63 |
| 25 | 2024.05.01 18:38 | close | 12 | 0.09 | 0.65055 | 0.00000 | 0.00000 | 4.68 | 1072.31 |
| 26 | 2024.05.01 18:38 | close | 11 | 0.10 | 0.65055 | 0.00000 | 0.00000 | -2.20 | 1070.11 |
| 27 | 2024.05.01 18:38 | buy | 14 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
| 28 | 2024.05.01 18:39 | close | 14 | 0.10 | 0.65155 | 0.00000 | 0.00000 | 7.00 | 1077.11 |
| 29 | 2024.05.01 18:39 | buy | 15 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
| 30 | 2024.05.01 18:43 | close | 15 | 0.10 | 0.65255 | 0.00000 | 0.00000 | 7.00 | 1084.11 |
| 31 | 2024.05.01 18:43 | buy | 16 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 32 | 2024.05.01 18:50 | close | 16 | 0.10 | 0.65355 | 0.00000 | 0.00000 | 7.00 | 1091.11 |
| 33 | 2024.05.01 18:50 | buy | 17 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 34 | 2024.05.01 19:04 | buy | 18 | 0.09 | 0.65313 | 0.00000 | 0.00000 | ||
| 35 | 2024.05.01 19:18 | buy | 19 | 0.08 | 0.65242 | 0.00000 | 0.00000 | ||
| 36 | 2024.05.01 19:19 | buy | 20 | 0.07 | 0.65172 | 0.00000 | 0.00000 | ||
| 37 | 2024.05.01 19:20 | buy | 21 | 0.06 | 0.65102 | 0.00000 | 0.00000 | ||
| 38 | 2024.05.01 19:23 | close | 21 | 0.06 | 0.65203 | 0.00000 | 0.00000 | 6.06 | 1097.17 |
| 39 | 2024.05.01 19:23 | close | 17 | 0.03 | 0.65203 | 0.00000 | 0.00000 | -5.46 | 1091.71 |
| 40 | 2024.05.01 19:23 | buy | 22 | 0.07 | 0.65385 | 0.00000 | 0.00000 | ||
| 41 | 2024.05.01 19:39 | buy | 23 | 0.06 | 0.65101 | 0.00000 | 0.00000 | ||
| 42 | 2024.05.01 19:57 | buy | 24 | 0.05 | 0.65031 | 0.00000 | 0.00000 | ||
| 43 | 2024.05.01 20:22 | close | 24 | 0.05 | 0.65132 | 0.00000 | 0.00000 | 5.05 | 1096.76 |
| 44 | 2024.05.01 20:22 | close | 22 | 0.02 | 0.65132 | 0.00000 | 0.00000 | -5.06 | 1091.70 |
| 45 | 2024.05.01 20:22 | buy | 25 | 0.05 | 0.65385 | 0.00000 | 0.00000 | ||
| 46 | 2024.05.01 20:31 | close | 23 | 0.06 | 0.65201 | 0.00000 | 0.00000 | 6.00 | 1097.70 |
| 47 | 2024.05.01 20:31 | close | 25 | 0.03 | 0.65201 | 0.00000 | 0.00000 | -5.52 | 1092.18 |
| 48 | 2024.05.01 20:31 | buy | 26 | 0.02 | 0.65385 | 0.00000 | 0.00000 | ||
| 49 | 2024.05.01 20:47 | close | 20 | 0.02 | 0.65276 | 0.00000 | 0.00000 | 2.08 | 1094.26 |
| 50 | 2024.05.01 20:47 | buy | 27 | 0.05 | 0.65172 | 0.00000 | 0.00000 | ||
| 51 | 2024.05.01 20:47 | close | 26 | 0.02 | 0.65276 | 0.00000 | 0.00000 | -2.18 | 1092.08 |
| 52 | 2024.05.01 20:47 | close | 27 | 0.05 | 0.65285 | 0.00000 | 0.00000 | 5.65 | 1097.73 |
| 53 | 2024.05.01 20:47 | close | 19 | 0.08 | 0.65285 | 0.00000 | 0.00000 | 3.44 | 1101.17 |
| 54 | 2024.05.01 20:47 | close | 18 | 0.09 | 0.65285 | 0.00000 | 0.00000 | -2.52 | 1098.65 |
| 55 | 2024.05.01 20:47 | buy | 28 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 56 | 2024.05.01 20:56 | buy | 29 | 0.09 | 0.65245 | 0.00000 | 0.00000 | ||
| 57 | 2024.05.01 21:28 | buy | 30 | 0.08 | 0.65172 | 0.00000 | 0.00000 | ||
| 58 | 2024.05.01 22:04 | close | 30 | 0.08 | 0.65296 | 0.00000 | 0.00000 | 9.92 | 1108.57 |
| 59 | 2024.05.01 22:04 | close | 29 | 0.09 | 0.65296 | 0.00000 | 0.00000 | 4.59 | 1113.16 |
| 60 | 2024.05.01 22:04 | close | 28 | 0.10 | 0.65296 | 0.00000 | 0.00000 | -1.90 | 1111.26 |
| 61 | 2024.05.01 22:04 | buy | 31 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
| 62 | 2024.05.02 00:25 | buy | 32 | 0.09 | 0.65255 | 0.00000 | 0.00000 | ||
| 63 | 2024.05.02 01:32 | buy | 33 | 0.08 | 0.65185 | 0.00000 | 0.00000 | ||
| 64 | 2024.05.02 01:59 | close | 33 | 0.08 | 0.65307 | 0.00000 | 0.00000 | 9.76 | 1121.02 |
| 65 | 2024.05.02 01:59 | close | 32 | 0.09 | 0.65307 | 0.00000 | 0.00000 | 4.68 | 1125.70 |
| 66 | 2024.05.02 01:59 | close | 31 | 0.10 | 0.65307 | 0.00000 | 0.00000 | -2.44 | 1123.26 |
| 67 | 2024.05.02 01:59 | buy | 34 | 0.10 | 0.65337 | 0.00000 | 0.00000 | ||
| 68 | 2024.05.02 05:53 | close | 34 | 0.10 | 0.65408 | 0.00000 | 0.00000 | 7.10 | 1130.36 |
| 69 | 2024.05.02 05:53 | buy | 35 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
| 70 | 2024.05.02 06:45 | buy | 36 | 0.09 | 0.65368 | 0.00000 | 0.00000 | ||
| 71 | 2024.05.02 07:39 | close | 36 | 0.09 | 0.65468 | 0.00000 | 0.00000 | 9.00 | 1139.36 |
| 72 | 2024.05.02 07:39 | close | 35 | 0.10 | 0.65468 | 0.00000 | 0.00000 | 3.00 | 1142.36 |
| 73 | 2024.05.02 07:39 | buy | 37 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
| 74 | 2024.05.02 07:58 | buy | 38 | 0.09 | 0.65427 | 0.00000 | 0.00000 | ||
| 75 | 2024.05.02 09:35 | buy | 39 | 0.08 | 0.65355 | 0.00000 | 0.00000 | ||
| 76 | 2024.05.02 10:14 | buy | 40 | 0.07 | 0.65285 | 0.00000 | 0.00000 | ||
| 77 | 2024.05.02 12:40 | close | 40 | 0.07 | 0.65385 | 0.00000 | 0.00000 | 7.00 | 1149.36 |
| 78 | 2024.05.02 12:40 | close | 37 | 0.06 | 0.65385 | 0.00000 | 0.00000 | -6.78 | 1142.58 |
| 79 | 2024.05.02 12:40 | buy | 41 | 0.04 | 0.65498 | 0.00000 | 0.00000 | ||
| 80 | 2024.05.02 13:06 | buy | 42 | 0.07 | 0.65285 | 0.00000 | 0.00000 | ||
| 81 | 2024.05.02 14:02 | buy | 43 | 0.06 | 0.65213 | 0.00000 | 0.00000 | ||
| 82 | 2024.05.02 14:28 | close | 43 | 0.06 | 0.65313 | 0.00000 | 0.00000 | 6.00 | 1148.58 |
| 83 | 2024.05.02 14:28 | close | 41 | 0.03 | 0.65313 | 0.00000 | 0.00000 | -5.55 | 1143.03 |
| 84 | 2024.05.02 14:28 | buy | 44 | 0.01 | 0.65498 | 0.00000 | 0.00000 | ||
| 85 | 2024.05.02 15:15 | close | 42 | 0.01 | 0.65385 | 0.00000 | 0.00000 | 1.00 | 1144.03 |
| 86 | 2024.05.02 15:15 | buy | 45 | 0.06 | 0.65285 | 0.00000 | 0.00000 | ||
| 87 | 2024.05.02 15:15 | close | 44 | 0.01 | 0.65385 | 0.00000 | 0.00000 | -1.13 | 1142.90 |
| 88 | 2024.05.02 15:25 | close | 45 | 0.06 | 0.65406 | 0.00000 | 0.00000 | 7.26 | 1150.16 |
| 89 | 2024.05.02 15:25 | close | 39 | 0.08 | 0.65406 | 0.00000 | 0.00000 | 4.08 | 1154.24 |
| 90 | 2024.05.02 15:25 | close | 38 | 0.09 | 0.65406 | 0.00000 | 0.00000 | -1.89 | 1152.35 |
| 91 | 2024.05.02 15:25 | buy | 46 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
| 92 | 2024.05.02 16:34 | close | 46 | 0.10 | 0.65506 | 0.00000 | 0.00000 | 7.00 | 1159.35 |
| 93 | 2024.05.02 16:34 | buy | 47 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 94 | 2024.05.02 17:44 | close | 47 | 0.10 | 0.65607 | 0.00000 | 0.00000 | 7.10 | 1166.45 |
| 95 | 2024.05.02 17:44 | sell | 48 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
| 96 | 2024.05.02 18:49 | sell | 49 | 0.09 | 0.65707 | 0.00000 | 0.00000 | ||
| 97 | 2024.05.03 01:33 | sell | 50 | 0.08 | 0.65807 | 0.00000 | 0.00000 | ||
| 98 | 2024.05.03 12:30 | sell | 51 | 0.07 | 0.65914 | 0.00000 | 0.00000 | ||
| 99 | 2024.05.03 12:30 | sell | 52 | 0.06 | 0.66050 | 0.00000 | 0.00000 | ||
| 100 | 2024.05.03 12:30 | sell | 53 | 0.05 | 0.66150 | 0.00000 | 0.00000 | ||
| 101 | 2024.05.03 12:30 | sell | 54 | 0.05 | 0.66251 | 0.00000 | 0.00000 | ||
| 102 | 2024.05.03 12:30 | sell | 55 | 0.04 | 0.66352 | 0.00000 | 0.00000 | ||
| 103 | 2024.05.03 12:39 | sell | 56 | 0.04 | 0.66454 | 0.00000 | 0.00000 | ||
| 104 | 2024.05.03 12:44 | close | 56 | 0.04 | 0.66353 | 0.00000 | 0.00000 | 4.04 | 1170.49 |
| 105 | 2024.05.03 12:44 | close | 48 | 0.01 | 0.66353 | 0.00000 | 0.00000 | -7.47 | 1163.03 |
| 106 | 2024.05.03 12:44 | sell | 57 | 0.09 | 0.65607 | 0.00000 | 0.00000 | ||
| 107 | 2024.05.03 13:34 | close | 55 | 0.04 | 0.66252 | 0.00000 | 0.00000 | 4.00 | 1167.03 |
| 108 | 2024.05.03 13:34 | close | 57 | 0.01 | 0.66252 | 0.00000 | 0.00000 | -6.46 | 1160.57 |
| 109 | 2024.05.03 13:34 | sell | 58 | 0.08 | 0.65607 | 0.00000 | 0.00000 | ||
| 110 | 2024.05.03 14:00 | sell | 59 | 0.04 | 0.66441 | 0.00000 | 0.00000 | ||
| 111 | 2024.05.03 14:00 | close | 59 | 0.04 | 0.66300 | 0.00000 | 0.00000 | 5.64 | 1166.21 |
| 112 | 2024.05.03 14:00 | close | 58 | 0.01 | 0.66300 | 0.00000 | 0.00000 | -6.94 | 1159.27 |
| 113 | 2024.05.03 14:00 | sell | 60 | 0.07 | 0.65607 | 0.00000 | 0.00000 | ||
| 114 | 2024.05.03 14:00 | sell | 61 | 0.04 | 0.66466 | 0.00000 | 0.00000 | ||
| 115 | 2024.05.03 14:00 | close | 61 | 0.04 | 0.66365 | 0.00000 | 0.00000 | 4.04 | 1163.31 |
| 116 | 2024.05.03 14:00 | close | 60 | 0.01 | 0.66365 | 0.00000 | 0.00000 | -7.59 | 1155.73 |
| 117 | 2024.05.03 14:00 | sell | 62 | 0.06 | 0.65607 | 0.00000 | 0.00000 | ||
| 118 | 2024.05.03 14:00 | sell | 63 | 0.04 | 0.66355 | 0.00000 | 0.00000 | ||
| 119 | 2024.05.03 14:00 | close | 63 | 0.04 | 0.66252 | 0.00000 | 0.00000 | 4.12 | 1159.85 |
| 120 | 2024.05.03 14:00 | close | 62 | 0.01 | 0.66252 | 0.00000 | 0.00000 | -6.46 | 1153.39 |
| 121 | 2024.05.03 14:00 | sell | 64 | 0.05 | 0.65607 | 0.00000 | 0.00000 | ||
| 122 | 2024.05.03 14:12 | close | 54 | 0.05 | 0.66150 | 0.00000 | 0.00000 | 5.05 | 1158.44 |
| 123 | 2024.05.03 14:12 | close | 64 | 0.01 | 0.66150 | 0.00000 | 0.00000 | -5.44 | 1153.00 |
| 124 | 2024.05.03 14:12 | sell | 65 | 0.04 | 0.65607 | 0.00000 | 0.00000 | ||
| 125 | 2024.05.03 14:25 | close | 53 | 0.05 | 0.66050 | 0.00000 | 0.00000 | 5.00 | 1158.00 |
| 126 | 2024.05.03 14:25 | close | 65 | 0.01 | 0.66050 | 0.00000 | 0.00000 | -4.44 | 1153.57 |
| 127 | 2024.05.03 14:25 | sell | 66 | 0.03 | 0.65607 | 0.00000 | 0.00000 | ||
| 128 | 2024.05.03 14:49 | sell | 67 | 0.05 | 0.66150 | 0.00000 | 0.00000 | ||
| 129 | 2024.05.06 07:27 | sell | 68 | 0.05 | 0.66250 | 0.00000 | 0.00000 | ||
| 130 | 2024.05.06 12:27 | sell | 69 | 0.04 | 0.66351 | 0.00000 | 0.00000 | ||
| 131 | 2024.05.06 15:12 | close | 69 | 0.04 | 0.66251 | 0.00000 | 0.00000 | 4.00 | 1157.57 |
| 132 | 2024.05.06 15:12 | close | 66 | 0.01 | 0.66251 | 0.00000 | 0.00000 | -6.45 | 1151.11 |
| 133 | 2024.05.06 15:12 | sell | 70 | 0.02 | 0.65607 | 0.00000 | 0.00000 | ||
| 134 | 2024.05.07 00:41 | sell | 71 | 0.04 | 0.66352 | 0.00000 | 0.00000 | ||
| 135 | 2024.05.07 01:48 | close | 71 | 0.04 | 0.66250 | 0.00000 | 0.00000 | 4.08 | 1155.19 |
| 136 | 2024.05.07 01:48 | close | 70 | 0.01 | 0.66250 | 0.00000 | 0.00000 | -6.45 | 1148.74 |
| 137 | 2024.05.07 01:48 | sell | 72 | 0.01 | 0.65607 | 0.00000 | 0.00000 | ||
| 138 | 2024.05.07 04:30 | close | 68 | 0.05 | 0.66150 | 0.00000 | 0.00000 | 4.97 | 1153.71 |
| 139 | 2024.05.07 04:30 | close | 72 | 0.01 | 0.66150 | 0.00000 | 0.00000 | -5.45 | 1148.26 |
| 140 | 2024.05.07 04:30 | close | 67 | 0.05 | 0.66049 | 0.00000 | 0.00000 | 4.98 | 1153.24 |
| 141 | 2024.05.07 04:30 | close | 49 | 0.01 | 0.66049 | 0.00000 | 0.00000 | -3.44 | 1149.80 |
| 142 | 2024.05.07 04:30 | sell | 73 | 0.08 | 0.65707 | 0.00000 | 0.00000 | ||
| 143 | 2024.05.07 06:02 | close | 52 | 0.06 | 0.65950 | 0.00000 | 0.00000 | 5.92 | 1155.71 |
| 144 | 2024.05.07 06:02 | close | 73 | 0.02 | 0.65950 | 0.00000 | 0.00000 | -4.90 | 1150.81 |
| 145 | 2024.05.07 06:02 | sell | 74 | 0.06 | 0.65707 | 0.00000 | 0.00000 | ||
| 146 | 2024.05.07 07:50 | sell | 75 | 0.07 | 0.66014 | 0.00000 | 0.00000 | ||
| 147 | 2024.05.07 12:27 | sell | 76 | 0.06 | 0.66114 | 0.00000 | 0.00000 | ||
| 148 | 2024.05.07 13:04 | sell | 77 | 0.05 | 0.66214 | 0.00000 | 0.00000 | ||
| 149 | 2024.05.07 15:41 | close | 77 | 0.05 | 0.66111 | 0.00000 | 0.00000 | 5.15 | 1155.96 |
| 150 | 2024.05.07 15:41 | close | 74 | 0.01 | 0.66111 | 0.00000 | 0.00000 | -4.06 | 1151.90 |
| 151 | 2024.05.07 15:41 | sell | 78 | 0.05 | 0.65707 | 0.00000 | 0.00000 | ||
| 152 | 2024.05.07 17:04 | close | 76 | 0.06 | 0.66014 | 0.00000 | 0.00000 | 6.00 | 1157.90 |
| 153 | 2024.05.07 17:04 | close | 78 | 0.02 | 0.66014 | 0.00000 | 0.00000 | -6.18 | 1151.72 |
| 154 | 2024.05.07 17:04 | sell | 79 | 0.03 | 0.65707 | 0.00000 | 0.00000 | ||
| 155 | 2024.05.07 18:36 | close | 75 | 0.06 | 0.65913 | 0.00000 | 0.00000 | 6.06 | 1157.78 |
| 156 | 2024.05.07 18:36 | sell | 80 | 0.01 | 0.66014 | 0.00000 | 0.00000 | ||
| 157 | 2024.05.07 18:36 | close | 79 | 0.03 | 0.65913 | 0.00000 | 0.00000 | -6.24 | 1151.54 |
| 158 | 2024.05.08 01:21 | close | 80 | 0.01 | 0.65761 | 0.00000 | 0.00000 | 2.52 | 1154.06 |
| 159 | 2024.05.08 01:21 | close | 51 | 0.07 | 0.65761 | 0.00000 | 0.00000 | 10.56 | 1164.62 |
| 160 | 2024.05.08 01:21 | close | 50 | 0.08 | 0.65761 | 0.00000 | 0.00000 | 3.51 | 1168.14 |
| 161 | 2024.05.08 01:21 | sell | 81 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
| 162 | 2024.05.08 11:31 | close | 81 | 0.10 | 0.65661 | 0.00000 | 0.00000 | 7.00 | 1175.14 |
| 163 | 2024.05.08 11:31 | buy | 82 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
| 164 | 2024.05.08 14:28 | close | 82 | 0.10 | 0.65732 | 0.00000 | 0.00000 | 7.10 | 1182.24 |
| 165 | 2024.05.08 14:28 | buy | 83 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
| 166 | 2024.05.08 15:47 | close | 83 | 0.10 | 0.65832 | 0.00000 | 0.00000 | 7.00 | 1189.24 |
| 167 | 2024.05.08 15:47 | buy | 84 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
| 168 | 2024.05.08 16:35 | buy | 85 | 0.09 | 0.65791 | 0.00000 | 0.00000 | ||
| 169 | 2024.05.09 00:59 | buy | 86 | 0.08 | 0.65721 | 0.00000 | 0.00000 | ||
| 170 | 2024.05.09 03:22 | close | 86 | 0.08 | 0.65845 | 0.00000 | 0.00000 | 9.92 | 1199.16 |
| 171 | 2024.05.09 03:22 | close | 85 | 0.09 | 0.65845 | 0.00000 | 0.00000 | 4.38 | 1203.54 |
| 172 | 2024.05.09 03:22 | close | 84 | 0.10 | 0.65845 | 0.00000 | 0.00000 | -2.24 | 1201.30 |
| 173 | 2024.05.09 03:22 | buy | 87 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
| 174 | 2024.05.09 03:37 | buy | 88 | 0.09 | 0.65804 | 0.00000 | 0.00000 | ||
| 175 | 2024.05.09 06:18 | buy | 89 | 0.08 | 0.65734 | 0.00000 | 0.00000 | ||
| 176 | 2024.05.09 11:52 | close | 89 | 0.08 | 0.65854 | 0.00000 | 0.00000 | 9.60 | 1210.90 |
| 177 | 2024.05.09 11:52 | close | 88 | 0.09 | 0.65854 | 0.00000 | 0.00000 | 4.50 | 1215.40 |
| 178 | 2024.05.09 11:52 | close | 87 | 0.10 | 0.65854 | 0.00000 | 0.00000 | -2.10 | 1213.30 |
| 179 | 2024.05.09 11:52 | buy | 90 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
| 180 | 2024.05.09 12:30 | close | 90 | 0.10 | 0.65954 | 0.00000 | 0.00000 | 7.00 | 1220.30 |
| 181 | 2024.05.09 12:30 | buy | 91 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
| 182 | 2024.05.09 12:42 | close | 91 | 0.10 | 0.66054 | 0.00000 | 0.00000 | 7.00 | 1227.30 |
| 183 | 2024.05.09 12:42 | buy | 92 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
| 184 | 2024.05.09 13:00 | buy | 93 | 0.09 | 0.66014 | 0.00000 | 0.00000 | ||
| 185 | 2024.05.09 13:15 | buy | 94 | 0.08 | 0.65944 | 0.00000 | 0.00000 | ||
| 186 | 2024.05.09 14:21 | close | 94 | 0.08 | 0.66064 | 0.00000 | 0.00000 | 9.60 | 1236.90 |
| 187 | 2024.05.09 14:21 | close | 93 | 0.09 | 0.66064 | 0.00000 | 0.00000 | 4.50 | 1241.40 |
| 188 | 2024.05.09 14:21 | close | 92 | 0.10 | 0.66064 | 0.00000 | 0.00000 | -2.00 | 1239.40 |
| 189 | 2024.05.09 14:21 | buy | 95 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
| 190 | 2024.05.09 18:42 | close | 95 | 0.10 | 0.66164 | 0.00000 | 0.00000 | 7.00 | 1246.40 |
| 191 | 2024.05.09 18:42 | buy | 96 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
| 192 | 2024.05.10 01:59 | buy | 97 | 0.09 | 0.66124 | 0.00000 | 0.00000 | ||
| 193 | 2024.05.10 02:16 | buy | 98 | 0.08 | 0.66053 | 0.00000 | 0.00000 | ||
| 194 | 2024.05.10 13:48 | close | 98 | 0.08 | 0.66174 | 0.00000 | 0.00000 | 9.68 | 1256.08 |
| 195 | 2024.05.10 13:48 | close | 97 | 0.09 | 0.66174 | 0.00000 | 0.00000 | 4.50 | 1260.58 |
| 196 | 2024.05.10 13:48 | close | 96 | 0.10 | 0.66174 | 0.00000 | 0.00000 | -2.18 | 1258.40 |
| 197 | 2024.05.10 13:48 | sell | 99 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
| 198 | 2024.05.10 14:10 | close | 99 | 0.10 | 0.66104 | 0.00000 | 0.00000 | 7.00 | 1265.40 |
| 199 | 2024.05.10 14:10 | sell | 100 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
| 200 | 2024.05.10 14:26 | close | 100 | 0.10 | 0.66003 | 0.00000 | 0.00000 | 7.10 | 1272.50 |
| 201 | 2024.05.10 14:26 | sell | 101 | 0.10 | 0.65973 | 0.00000 | 0.00000 | ||
| 202 | 2024.05.10 16:14 | sell | 102 | 0.09 | 0.66075 | 0.00000 | 0.00000 | ||
| 203 | 2024.05.13 01:10 | close | 102 | 0.09 | 0.65956 | 0.00000 | 0.00000 | 10.65 | 1283.15 |
| 204 | 2024.05.13 01:10 | close | 101 | 0.10 | 0.65956 | 0.00000 | 0.00000 | 1.63 | 1284.78 |
| 205 | 2024.05.13 01:10 | buy | 103 | 0.10 | 0.65956 | 0.00000 | 0.00000 | ||
| 206 | 2024.05.13 01:44 | buy | 104 | 0.09 | 0.65885 | 0.00000 | 0.00000 | ||
| 207 | 2024.05.13 02:48 | close | 104 | 0.09 | 0.65986 | 0.00000 | 0.00000 | 9.09 | 1293.87 |
| 208 | 2024.05.13 02:48 | close | 103 | 0.10 | 0.65986 | 0.00000 | 0.00000 | 3.00 | 1296.87 |
| 209 | 2024.05.13 02:48 | sell | 105 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
| 210 | 2024.05.13 08:55 | sell | 106 | 0.09 | 0.66086 | 0.00000 | 0.00000 | ||
| 211 | 2024.05.13 11:48 | sell | 107 | 0.08 | 0.66189 | 0.00000 | 0.00000 | ||
| 212 | 2024.05.14 01:23 | close | 107 | 0.08 | 0.66033 | 0.00000 | 0.00000 | 12.42 | 1309.29 |
| 213 | 2024.05.14 01:23 | close | 106 | 0.09 | 0.66033 | 0.00000 | 0.00000 | 4.71 | 1314.00 |
| 214 | 2024.05.14 01:23 | close | 105 | 0.10 | 0.66033 | 0.00000 | 0.00000 | -4.77 | 1309.23 |
| 215 | 2024.05.14 01:23 | sell | 108 | 0.10 | 0.66003 | 0.00000 | 0.00000 | ||
| 216 | 2024.05.14 09:46 | sell | 109 | 0.09 | 0.66103 | 0.00000 | 0.00000 | ||
| 217 | 2024.05.14 12:30 | close | 109 | 0.09 | 0.65983 | 0.00000 | 0.00000 | 10.80 | 1320.03 |
| 218 | 2024.05.14 12:30 | close | 108 | 0.10 | 0.65983 | 0.00000 | 0.00000 | 2.00 | 1322.03 |
| 219 | 2024.05.14 12:30 | sell | 110 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
| 220 | 2024.05.14 12:30 | close | 110 | 0.10 | 0.65880 | 0.00000 | 0.00000 | 7.30 | 1329.33 |
| 221 | 2024.05.14 12:30 | sell | 111 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
| 222 | 2024.05.14 12:31 | sell | 112 | 0.09 | 0.65951 | 0.00000 | 0.00000 | ||
| 223 | 2024.05.14 12:32 | sell | 113 | 0.08 | 0.66052 | 0.00000 | 0.00000 | ||
| 224 | 2024.05.14 12:43 | sell | 114 | 0.07 | 0.66152 | 0.00000 | 0.00000 | ||
| 225 | 2024.05.14 13:12 | sell | 115 | 0.06 | 0.66252 | 0.00000 | 0.00000 | ||
| 226 | 2024.05.15 02:26 | sell | 116 | 0.05 | 0.66352 | 0.00000 | 0.00000 | ||
| 227 | 2024.05.15 03:25 | sell | 117 | 0.05 | 0.66453 | 0.00000 | 0.00000 | ||
| 228 | 2024.05.15 12:30 | sell | 118 | 0.04 | 0.66573 | 0.00000 | 0.00000 | ||
| 229 | 2024.05.15 12:30 | sell | 119 | 0.04 | 0.66673 | 0.00000 | 0.00000 | ||
| 230 | 2024.05.15 12:31 | sell | 120 | 0.03 | 0.66776 | 0.00000 | 0.00000 | ||
| 231 | 2024.05.15 12:35 | close | 120 | 0.03 | 0.66676 | 0.00000 | 0.00000 | 3.00 | 1332.33 |
| 232 | 2024.05.15 12:35 | close | 111 | 0.01 | 0.66676 | 0.00000 | 0.00000 | -8.27 | 1324.07 |
| 233 | 2024.05.15 12:35 | sell | 121 | 0.09 | 0.65850 | 0.00000 | 0.00000 | ||
| 234 | 2024.05.15 13:21 | close | 119 | 0.04 | 0.66572 | 0.00000 | 0.00000 | 4.04 | 1328.11 |
| 235 | 2024.05.15 13:21 | close | 121 | 0.01 | 0.66572 | 0.00000 | 0.00000 | -7.23 | 1320.88 |
| 236 | 2024.05.15 13:21 | sell | 122 | 0.08 | 0.65850 | 0.00000 | 0.00000 | ||
| 237 | 2024.05.15 13:46 | close | 118 | 0.04 | 0.66472 | 0.00000 | 0.00000 | 4.04 | 1324.92 |
| 238 | 2024.05.15 13:46 | close | 122 | 0.01 | 0.66472 | 0.00000 | 0.00000 | -6.23 | 1318.69 |
| 239 | 2024.05.15 13:46 | sell | 123 | 0.07 | 0.65850 | 0.00000 | 0.00000 | ||
| 240 | 2024.05.15 13:54 | close | 117 | 0.05 | 0.66351 | 0.00000 | 0.00000 | 5.10 | 1323.79 |
| 241 | 2024.05.15 13:54 | close | 123 | 0.01 | 0.66351 | 0.00000 | 0.00000 | -5.02 | 1318.78 |
| 242 | 2024.05.15 13:54 | sell | 124 | 0.06 | 0.65850 | 0.00000 | 0.00000 | ||
| 243 | 2024.05.15 14:23 | sell | 125 | 0.05 | 0.66452 | 0.00000 | 0.00000 | ||
| 244 | 2024.05.15 14:43 | sell | 126 | 0.04 | 0.66552 | 0.00000 | 0.00000 | ||
| 245 | 2024.05.15 14:54 | sell | 127 | 0.04 | 0.66652 | 0.00000 | 0.00000 | ||
| 246 | 2024.05.15 15:13 | sell | 128 | 0.03 | 0.66752 | 0.00000 | 0.00000 | ||
| 247 | 2024.05.15 15:33 | sell | 129 | 0.03 | 0.66852 | 0.00000 | 0.00000 | ||
| 248 | 2024.05.15 15:51 | close | 129 | 0.03 | 0.66750 | 0.00000 | 0.00000 | 3.06 | 1321.84 |
| 249 | 2024.05.15 15:51 | close | 124 | 0.01 | 0.66750 | 0.00000 | 0.00000 | -9.01 | 1312.83 |
| 250 | 2024.05.15 15:51 | sell | 130 | 0.05 | 0.65850 | 0.00000 | 0.00000 | ||
| 251 | 2024.05.15 16:34 | sell | 131 | 0.03 | 0.66853 | 0.00000 | 0.00000 | ||
| 252 | 2024.05.15 22:08 | sell | 132 | 0.03 | 0.66953 | 0.00000 | 0.00000 | ||
| 253 | 2024.05.16 00:24 | sell | 133 | 0.02 | 0.67053 | 0.00000 | 0.00000 | ||
| 254 | 2024.05.16 01:30 | close | 133 | 0.02 | 0.66953 | 0.00000 | 0.00000 | 2.00 | 1314.83 |
| 255 | 2024.05.16 01:30 | close | 130 | 0.01 | 0.66953 | 0.00000 | 0.00000 | -11.06 | 1303.77 |
| 256 | 2024.05.16 01:30 | sell | 134 | 0.04 | 0.65850 | 0.00000 | 0.00000 | ||
| 257 | 2024.05.16 01:54 | close | 132 | 0.03 | 0.66853 | 0.00000 | 0.00000 | 2.94 | 1306.71 |
| 258 | 2024.05.16 01:54 | close | 134 | 0.01 | 0.66853 | 0.00000 | 0.00000 | -10.06 | 1296.65 |
| 259 | 2024.05.16 01:54 | sell | 135 | 0.03 | 0.65850 | 0.00000 | 0.00000 | ||
| 260 | 2024.05.16 03:32 | sell | 136 | 0.03 | 0.66953 | 0.00000 | 0.00000 | ||
| 261 | 2024.05.16 05:10 | close | 136 | 0.03 | 0.66853 | 0.00000 | 0.00000 | 3.00 | 1299.65 |
| 262 | 2024.05.16 05:10 | close | 135 | 0.01 | 0.66853 | 0.00000 | 0.00000 | -10.06 | 1289.59 |
| 263 | 2024.05.16 05:10 | sell | 137 | 0.02 | 0.65850 | 0.00000 | 0.00000 | ||
| 264 | 2024.05.16 10:50 | close | 131 | 0.03 | 0.66752 | 0.00000 | 0.00000 | 2.97 | 1292.56 |
| 265 | 2024.05.16 10:50 | close | 137 | 0.01 | 0.66752 | 0.00000 | 0.00000 | -9.05 | 1283.51 |
| 266 | 2024.05.16 10:50 | sell | 138 | 0.01 | 0.65850 | 0.00000 | 0.00000 | ||
| 267 | 2024.05.17 08:37 | close | 128 | 0.03 | 0.66539 | 0.00000 | 0.00000 | 6.31 | 1289.82 |
| 268 | 2024.05.17 08:37 | close | 138 | 0.01 | 0.66539 | 0.00000 | 0.00000 | -6.92 | 1282.90 |
| 269 | 2024.05.17 08:37 | close | 127 | 0.04 | 0.66542 | 0.00000 | 0.00000 | 4.29 | 1287.19 |
| 270 | 2024.05.17 08:37 | close | 112 | 0.01 | 0.66542 | 0.00000 | 0.00000 | -5.94 | 1281.24 |
| 271 | 2024.05.17 08:37 | sell | 139 | 0.08 | 0.65951 | 0.00000 | 0.00000 | ||
| 272 | 2024.05.17 13:04 | sell | 140 | 0.04 | 0.66652 | 0.00000 | 0.00000 | ||
| 273 | 2024.05.17 14:01 | sell | 141 | 0.04 | 0.66753 | 0.00000 | 0.00000 | ||
| 274 | 2024.05.17 14:42 | sell | 142 | 0.03 | 0.66853 | 0.00000 | 0.00000 | ||
| 275 | 2024.05.17 18:52 | sell | 143 | 0.03 | 0.66953 | 0.00000 | 0.00000 | ||
| 276 | 2024.05.20 01:09 | sell | 144 | 0.03 | 0.67053 | 0.00000 | 0.00000 | ||
| 277 | 2024.05.20 07:26 | close | 144 | 0.03 | 0.66952 | 0.00000 | 0.00000 | 3.03 | 1284.27 |
| 278 | 2024.05.20 07:26 | close | 139 | 0.01 | 0.66952 | 0.00000 | 0.00000 | -10.05 | 1274.22 |
| 279 | 2024.05.20 07:26 | sell | 145 | 0.07 | 0.65951 | 0.00000 | 0.00000 | ||
| 280 | 2024.05.20 11:58 | close | 143 | 0.03 | 0.66853 | 0.00000 | 0.00000 | 2.98 | 1277.20 |
| 281 | 2024.05.20 11:58 | close | 145 | 0.01 | 0.66853 | 0.00000 | 0.00000 | -9.06 | 1268.14 |
| 282 | 2024.05.20 11:58 | sell | 146 | 0.06 | 0.65951 | 0.00000 | 0.00000 | ||
| 283 | 2024.05.20 12:22 | close | 142 | 0.03 | 0.66752 | 0.00000 | 0.00000 | 3.01 | 1271.15 |
| 284 | 2024.05.20 12:22 | close | 146 | 0.01 | 0.66752 | 0.00000 | 0.00000 | -8.05 | 1263.09 |
| 285 | 2024.05.20 12:22 | sell | 147 | 0.05 | 0.65951 | 0.00000 | 0.00000 | ||
| 286 | 2024.05.20 12:42 | close | 141 | 0.04 | 0.66653 | 0.00000 | 0.00000 | 3.97 | 1267.07 |
| 287 | 2024.05.20 12:42 | close | 147 | 0.01 | 0.66653 | 0.00000 | 0.00000 | -7.06 | 1260.01 |
| 288 | 2024.05.20 12:42 | sell | 148 | 0.04 | 0.65951 | 0.00000 | 0.00000 | ||
| 289 | 2024.05.20 13:52 | sell | 149 | 0.04 | 0.66752 | 0.00000 | 0.00000 | ||
| 290 | 2024.05.21 01:58 | close | 149 | 0.04 | 0.66652 | 0.00000 | 0.00000 | 3.97 | 1263.98 |
| 291 | 2024.05.21 01:58 | close | 148 | 0.01 | 0.66652 | 0.00000 | 0.00000 | -7.06 | 1256.92 |
| 292 | 2024.05.21 01:58 | sell | 150 | 0.03 | 0.65951 | 0.00000 | 0.00000 | ||
| 293 | 2024.05.21 02:05 | close | 140 | 0.04 | 0.66551 | 0.00000 | 0.00000 | 3.98 | 1260.90 |
| 294 | 2024.05.21 02:05 | close | 150 | 0.01 | 0.66551 | 0.00000 | 0.00000 | -6.05 | 1254.86 |
| 295 | 2024.05.21 02:05 | sell | 151 | 0.02 | 0.65951 | 0.00000 | 0.00000 | ||
| 296 | 2024.05.21 07:12 | sell | 152 | 0.04 | 0.66652 | 0.00000 | 0.00000 | ||
| 297 | 2024.05.21 11:42 | sell | 153 | 0.04 | 0.66752 | 0.00000 | 0.00000 | ||
| 298 | 2024.05.21 13:00 | close | 153 | 0.04 | 0.66652 | 0.00000 | 0.00000 | 4.00 | 1258.86 |
| 299 | 2024.05.21 13:00 | close | 151 | 0.01 | 0.66652 | 0.00000 | 0.00000 | -7.06 | 1251.80 |
| 300 | 2024.05.21 13:00 | sell | 154 | 0.01 | 0.65951 | 0.00000 | 0.00000 | ||
| 301 | 2024.05.21 13:23 | sell | 155 | 0.04 | 0.66752 | 0.00000 | 0.00000 | ||
| 302 | 2024.05.22 06:41 | close | 155 | 0.04 | 0.66602 | 0.00000 | 0.00000 | 5.97 | 1257.77 |
| 303 | 2024.05.22 06:41 | close | 154 | 0.01 | 0.66602 | 0.00000 | 0.00000 | -6.57 | 1251.20 |
| 304 | 2024.05.22 11:38 | close | 152 | 0.04 | 0.66552 | 0.00000 | 0.00000 | 3.97 | 1255.18 |
| 305 | 2024.05.22 11:38 | close | 113 | 0.01 | 0.66552 | 0.00000 | 0.00000 | -5.06 | 1250.12 |
| 306 | 2024.05.22 11:38 | sell | 156 | 0.07 | 0.66052 | 0.00000 | 0.00000 | ||
| 307 | 2024.05.22 14:11 | close | 126 | 0.04 | 0.66450 | 0.00000 | 0.00000 | 3.89 | 1254.01 |
| 308 | 2024.05.22 14:11 | close | 156 | 0.01 | 0.66450 | 0.00000 | 0.00000 | -4.04 | 1249.97 |
| 309 | 2024.05.22 14:11 | sell | 157 | 0.06 | 0.66052 | 0.00000 | 0.00000 | ||
| 310 | 2024.05.22 17:36 | close | 125 | 0.05 | 0.66352 | 0.00000 | 0.00000 | 4.76 | 1254.73 |
| 311 | 2024.05.22 17:36 | close | 157 | 0.02 | 0.66352 | 0.00000 | 0.00000 | -6.11 | 1248.62 |
| 312 | 2024.05.22 17:36 | sell | 158 | 0.04 | 0.66052 | 0.00000 | 0.00000 | ||
| 313 | 2024.05.22 18:02 | close | 116 | 0.05 | 0.66252 | 0.00000 | 0.00000 | 4.76 | 1253.38 |
| 314 | 2024.05.22 18:02 | close | 158 | 0.02 | 0.66252 | 0.00000 | 0.00000 | -4.11 | 1249.27 |
| 315 | 2024.05.22 18:02 | sell | 159 | 0.02 | 0.66052 | 0.00000 | 0.00000 | ||
| 316 | 2024.05.23 09:50 | sell | 160 | 0.07 | 0.66352 | 0.00000 | 0.00000 | ||
| 317 | 2024.05.23 12:06 | sell | 161 | 0.06 | 0.66452 | 0.00000 | 0.00000 | ||
| 318 | 2024.05.23 13:45 | close | 161 | 0.03 | 0.66290 | 0.00000 | 0.00000 | 4.86 | 1254.13 |
| 319 | 2024.05.23 13:45 | sell | 162 | 0.03 | 0.66452 | 0.00000 | 0.00000 | ||
| 320 | 2024.05.23 13:45 | close | 159 | 0.02 | 0.66290 | 0.00000 | 0.00000 | -4.91 | 1249.21 |
| 321 | 2024.05.23 13:45 | close | 162 | 0.03 | 0.66290 | 0.00000 | 0.00000 | 4.86 | 1254.07 |
| 322 | 2024.05.23 13:45 | close | 114 | 0.03 | 0.66290 | 0.00000 | 0.00000 | -4.37 | 1249.71 |
| 323 | 2024.05.23 13:45 | sell | 163 | 0.04 | 0.66152 | 0.00000 | 0.00000 | ||
| 324 | 2024.05.27 09:57 | sell | 164 | 0.07 | 0.66452 | 0.00000 | 0.00000 | ||
| 325 | 2024.05.27 13:27 | sell | 165 | 0.06 | 0.66552 | 0.00000 | 0.00000 | ||
| 326 | 2024.05.28 02:04 | sell | 166 | 0.05 | 0.66652 | 0.00000 | 0.00000 | ||
| 327 | 2024.05.28 13:18 | sell | 167 | 0.05 | 0.66752 | 0.00000 | 0.00000 | ||
| 328 | 2024.05.28 13:56 | close | 167 | 0.05 | 0.66652 | 0.00000 | 0.00000 | 5.00 | 1254.71 |
| 329 | 2024.05.28 13:56 | close | 163 | 0.01 | 0.66652 | 0.00000 | 0.00000 | -5.10 | 1249.61 |
| 330 | 2024.05.28 13:56 | sell | 168 | 0.03 | 0.66152 | 0.00000 | 0.00000 | ||
| 331 | 2024.05.28 14:06 | close | 166 | 0.05 | 0.66552 | 0.00000 | 0.00000 | 5.00 | 1254.61 |
| 332 | 2024.05.28 14:06 | close | 168 | 0.01 | 0.66552 | 0.00000 | 0.00000 | -4.10 | 1250.51 |
| 333 | 2024.05.28 14:06 | sell | 169 | 0.02 | 0.66152 | 0.00000 | 0.00000 | ||
| 334 | 2024.05.28 14:51 | sell | 170 | 0.05 | 0.66652 | 0.00000 | 0.00000 | ||
| 335 | 2024.05.28 17:46 | close | 170 | 0.05 | 0.66552 | 0.00000 | 0.00000 | 5.00 | 1255.51 |
| 336 | 2024.05.28 17:46 | close | 169 | 0.01 | 0.66552 | 0.00000 | 0.00000 | -4.10 | 1251.41 |
| 337 | 2024.05.28 17:46 | sell | 171 | 0.01 | 0.66152 | 0.00000 | 0.00000 | ||
| 338 | 2024.05.28 18:39 | close | 165 | 0.03 | 0.66451 | 0.00000 | 0.00000 | 3.01 | 1254.42 |
| 339 | 2024.05.28 18:39 | sell | 172 | 0.03 | 0.66552 | 0.00000 | 0.00000 | ||
| 340 | 2024.05.28 18:39 | close | 171 | 0.01 | 0.66451 | 0.00000 | 0.00000 | -3.09 | 1251.34 |
| 341 | 2024.05.28 18:39 | close | 172 | 0.03 | 0.66452 | 0.00000 | 0.00000 | 2.98 | 1254.32 |
| 342 | 2024.05.28 18:39 | close | 115 | 0.01 | 0.66452 | 0.00000 | 0.00000 | -2.10 | 1252.22 |
| 343 | 2024.05.28 18:39 | sell | 173 | 0.05 | 0.66252 | 0.00000 | 0.00000 | ||
| 344 | 2024.05.29 01:30 | sell | 174 | 0.07 | 0.66553 | 0.00000 | 0.00000 | ||
| 345 | 2024.05.29 01:30 | sell | 175 | 0.06 | 0.66653 | 0.00000 | 0.00000 | ||
| 346 | 2024.05.29 01:36 | close | 175 | 0.06 | 0.66553 | 0.00000 | 0.00000 | 6.00 | 1258.22 |
| 347 | 2024.05.29 01:36 | close | 173 | 0.02 | 0.66553 | 0.00000 | 0.00000 | -6.23 | 1251.99 |
| 348 | 2024.05.29 01:36 | sell | 176 | 0.03 | 0.66252 | 0.00000 | 0.00000 | ||
| 349 | 2024.05.29 05:44 | close | 174 | 0.07 | 0.66453 | 0.00000 | 0.00000 | 7.00 | 1258.99 |
| 350 | 2024.05.29 05:44 | close | 176 | 0.03 | 0.66453 | 0.00000 | 0.00000 | -6.34 | 1252.65 |
| 351 | 2024.05.29 06:33 | sell | 177 | 0.08 | 0.66553 | 0.00000 | 0.00000 | ||
| 352 | 2024.05.30 02:45 | close | 177 | 0.08 | 0.66048 | 0.00000 | 0.00000 | 40.23 | 1292.88 |
| 353 | 2024.05.30 02:45 | close | 164 | 0.07 | 0.66048 | 0.00000 | 0.00000 | 28.04 | 1320.92 |
| 354 | 2024.05.30 02:45 | close | 160 | 0.07 | 0.66048 | 0.00000 | 0.00000 | 20.94 | 1341.86 |
| 355 | 2024.05.30 02:45 | buy | 178 | 0.10 | 0.66048 | 0.00000 | 0.00000 | ||
| 356 | 2024.05.30 05:37 | buy | 179 | 0.09 | 0.65978 | 0.00000 | 0.00000 | ||
| 357 | 2024.05.30 07:47 | close | 179 | 0.09 | 0.66078 | 0.00000 | 0.00000 | 9.00 | 1350.86 |
| 358 | 2024.05.30 07:47 | close | 178 | 0.10 | 0.66078 | 0.00000 | 0.00000 | 3.00 | 1353.86 |
| 359 | 2024.05.30 07:47 | buy | 180 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
| 360 | 2024.05.30 09:08 | close | 180 | 0.10 | 0.66178 | 0.00000 | 0.00000 | 7.00 | 1360.86 |
| 361 | 2024.05.30 09:08 | buy | 181 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
| 362 | 2024.05.30 09:32 | buy | 182 | 0.09 | 0.66138 | 0.00000 | 0.00000 | ||
| 363 | 2024.05.30 11:40 | close | 182 | 0.09 | 0.66238 | 0.00000 | 0.00000 | 9.00 | 1369.86 |
| 364 | 2024.05.30 11:40 | close | 181 | 0.10 | 0.66238 | 0.00000 | 0.00000 | 3.00 | 1372.86 |
| 365 | 2024.05.30 11:40 | buy | 183 | 0.10 | 0.66268 | 0.00000 | 0.00000 | ||
| 366 | 2024.05.30 12:14 | buy | 184 | 0.09 | 0.66196 | 0.00000 | 0.00000 | ||
| 367 | 2024.05.30 12:34 | close | 184 | 0.09 | 0.66298 | 0.00000 | 0.00000 | 9.18 | 1382.04 |
| 368 | 2024.05.30 12:34 | close | 183 | 0.10 | 0.66298 | 0.00000 | 0.00000 | 3.00 | 1385.04 |
| 369 | 2024.05.30 12:34 | buy | 185 | 0.10 | 0.66328 | 0.00000 | 0.00000 | ||
| 370 | 2024.05.30 14:07 | close | 185 | 0.10 | 0.66400 | 0.00000 | 0.00000 | 7.20 | 1392.24 |
| 371 | 2024.05.30 14:07 | buy | 186 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
| 372 | 2024.05.30 14:13 | buy | 187 | 0.09 | 0.66359 | 0.00000 | 0.00000 | ||
| 373 | 2024.05.30 15:26 | close | 187 | 0.09 | 0.66460 | 0.00000 | 0.00000 | 9.09 | 1401.33 |
| 374 | 2024.05.30 15:26 | close | 186 | 0.10 | 0.66460 | 0.00000 | 0.00000 | 3.00 | 1404.33 |
| 375 | 2024.05.30 15:26 | buy | 188 | 0.10 | 0.66490 | 0.00000 | 0.00000 | ||
| 376 | 2024.05.30 18:15 | buy | 189 | 0.09 | 0.66419 | 0.00000 | 0.00000 | ||
| 377 | 2024.05.30 19:38 | buy | 190 | 0.08 | 0.66348 | 0.00000 | 0.00000 | ||
| 378 | 2024.05.30 21:04 | buy | 191 | 0.07 | 0.66278 | 0.00000 | 0.00000 | ||
| 379 | 2024.05.30 21:09 | close | 191 | 0.07 | 0.66402 | 0.00000 | 0.00000 | 8.68 | 1413.01 |
| 380 | 2024.05.30 21:09 | close | 188 | 0.10 | 0.66402 | 0.00000 | 0.00000 | -8.80 | 1404.21 |
| 381 | 2024.05.31 09:52 | close | 190 | 0.08 | 0.66459 | 0.00000 | 0.00000 | 8.74 | 1412.95 |
| 382 | 2024.05.31 09:52 | close | 189 | 0.09 | 0.66459 | 0.00000 | 0.00000 | 3.44 | 1416.39 |
| 383 | 2024.05.31 09:52 | buy | 192 | 0.10 | 0.66489 | 0.00000 | 0.00000 | ||
| 384 | 2024.05.31 11:13 | close | 192 | 0.10 | 0.66560 | 0.00000 | 0.00000 | 7.10 | 1423.49 |
| 385 | 2024.05.31 11:13 | buy | 193 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
| 386 | 2024.05.31 11:55 | buy | 194 | 0.09 | 0.66518 | 0.00000 | 0.00000 | ||
| 387 | 2024.05.31 12:30 | close | 194 | 0.09 | 0.66624 | 0.00000 | 0.00000 | 9.54 | 1433.03 |
| 388 | 2024.05.31 12:30 | close | 193 | 0.10 | 0.66624 | 0.00000 | 0.00000 | 3.40 | 1436.43 |
| 389 | 2024.05.31 12:30 | buy | 195 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
| 390 | 2024.05.31 12:30 | buy | 196 | 0.09 | 0.66576 | 0.00000 | 0.00000 | ||
| 391 | 2024.05.31 13:13 | close | 196 | 0.09 | 0.66681 | 0.00000 | 0.00000 | 9.45 | 1445.88 |
| 392 | 2024.05.31 13:13 | close | 195 | 0.10 | 0.66681 | 0.00000 | 0.00000 | 2.70 | 1448.58 |
| 393 | 2024.05.31 13:13 | sell | 197 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
| 394 | 2024.05.31 13:32 | close | 197 | 0.10 | 0.66609 | 0.00000 | 0.00000 | 7.20 | 1455.78 |
| 395 | 2024.05.31 13:32 | sell | 198 | 0.10 | 0.66579 | 0.00000 | 0.00000 | ||
| 396 | 2024.05.31 13:45 | sell | 199 | 0.09 | 0.66679 | 0.00000 | 0.00000 | ||
| 397 | 2024.05.31 14:42 | close | 199 | 0.09 | 0.66563 | 0.00000 | 0.00000 | 10.44 | 1466.22 |
| 398 | 2024.05.31 14:42 | close | 198 | 0.10 | 0.66563 | 0.00000 | 0.00000 | 1.60 | 1467.82 |
| 399 | 2024.05.31 14:42 | sell | 200 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
| 400 | 2024.05.31 15:08 | close | 200 | 0.10 | 0.66463 | 0.00000 | 0.00000 | 7.00 | 1474.82 |
| 401 | 2024.05.31 15:08 | buy | 201 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
| 402 | 2024.05.31 15:31 | buy | 202 | 0.09 | 0.66392 | 0.00000 | 0.00000 | ||
| 403 | 2024.05.31 19:47 | close | 202 | 0.09 | 0.66493 | 0.00000 | 0.00000 | 9.09 | 1483.91 |
| 404 | 2024.05.31 19:47 | close | 201 | 0.10 | 0.66493 | 0.00000 | 0.00000 | 3.00 | 1486.91 |
| 405 | 2024.05.31 19:47 | buy | 203 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
| 406 | 2024.06.03 00:28 | close | 203 | 0.10 | 0.66593 | 0.00000 | 0.00000 | 6.82 | 1493.73 |
| 407 | 2024.06.03 00:28 | sell | 204 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
| 408 | 2024.06.03 03:29 | close | 204 | 0.10 | 0.66523 | 0.00000 | 0.00000 | 7.00 | 1500.73 |
| 409 | 2024.06.03 03:29 | sell | 205 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
| 410 | 2024.06.03 06:11 | close | 205 | 0.10 | 0.66423 | 0.00000 | 0.00000 | 7.00 | 1507.73 |
| 411 | 2024.06.03 06:11 | buy | 206 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
| 412 | 2024.06.03 08:00 | buy | 207 | 0.09 | 0.66353 | 0.00000 | 0.00000 | ||
| 413 | 2024.06.03 08:31 | close | 207 | 0.09 | 0.66453 | 0.00000 | 0.00000 | 9.00 | 1516.73 |
| 414 | 2024.06.03 08:31 | close | 206 | 0.10 | 0.66453 | 0.00000 | 0.00000 | 3.00 | 1519.73 |
| 415 | 2024.06.03 08:31 | buy | 208 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
| 416 | 2024.06.03 09:11 | buy | 209 | 0.09 | 0.66412 | 0.00000 | 0.00000 | ||
| 417 | 2024.06.03 11:06 | close | 209 | 0.09 | 0.66513 | 0.00000 | 0.00000 | 9.09 | 1528.82 |
| 418 | 2024.06.03 11:06 | close | 208 | 0.10 | 0.66513 | 0.00000 | 0.00000 | 3.00 | 1531.82 |
| 419 | 2024.06.03 11:06 | buy | 210 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
| 420 | 2024.06.03 12:26 | close | 210 | 0.10 | 0.66613 | 0.00000 | 0.00000 | 7.00 | 1538.82 |
| 421 | 2024.06.03 12:26 | sell | 211 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
| 422 | 2024.06.03 14:00 | sell | 212 | 0.09 | 0.66730 | 0.00000 | 0.00000 | ||
| 423 | 2024.06.03 14:00 | sell | 213 | 0.08 | 0.66830 | 0.00000 | 0.00000 | ||
| 424 | 2024.06.03 14:15 | sell | 214 | 0.07 | 0.66931 | 0.00000 | 0.00000 | ||
| 425 | 2024.06.03 14:56 | close | 214 | 0.07 | 0.66831 | 0.00000 | 0.00000 | 7.00 | 1545.82 |
| 426 | 2024.06.03 14:56 | close | 211 | 0.03 | 0.66831 | 0.00000 | 0.00000 | -6.54 | 1539.28 |
| 427 | 2024.06.03 14:56 | sell | 215 | 0.07 | 0.66613 | 0.00000 | 0.00000 | ||
| 428 | 2024.06.03 17:11 | close | 215 | 0.07 | 0.66679 | 0.00000 | 0.00000 | -4.62 | 1534.66 |
| 429 | 2024.06.03 17:11 | close | 213 | 0.08 | 0.66679 | 0.00000 | 0.00000 | 12.08 | 1546.74 |
| 430 | 2024.06.03 17:11 | close | 212 | 0.09 | 0.66679 | 0.00000 | 0.00000 | 4.59 | 1551.33 |
| 431 | 2024.06.03 17:11 | sell | 216 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
| 432 | 2024.06.03 18:21 | sell | 217 | 0.09 | 0.66749 | 0.00000 | 0.00000 | ||
| 433 | 2024.06.03 20:20 | sell | 218 | 0.08 | 0.66850 | 0.00000 | 0.00000 | ||
| 434 | 2024.06.04 00:00 | sell | 219 | 0.07 | 0.66950 | 0.00000 | 0.00000 | ||
| 435 | 2024.06.04 01:23 | close | 219 | 0.07 | 0.66850 | 0.00000 | 0.00000 | 7.00 | 1558.33 |
| 436 | 2024.06.04 01:23 | close | 216 | 0.03 | 0.66850 | 0.00000 | 0.00000 | -6.05 | 1552.28 |
| 437 | 2024.06.04 01:23 | sell | 220 | 0.07 | 0.66649 | 0.00000 | 0.00000 | ||
| 438 | 2024.06.04 05:52 | close | 220 | 0.07 | 0.66706 | 0.00000 | 0.00000 | -4.04 | 1548.24 |
| 439 | 2024.06.04 05:52 | close | 218 | 0.08 | 0.66706 | 0.00000 | 0.00000 | 11.46 | 1559.71 |
| 440 | 2024.06.04 05:52 | close | 217 | 0.09 | 0.66706 | 0.00000 | 0.00000 | 3.81 | 1563.51 |
| 441 | 2024.06.04 05:52 | sell | 221 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
| 442 | 2024.06.04 08:02 | close | 221 | 0.10 | 0.66606 | 0.00000 | 0.00000 | 7.00 | 1570.51 |
| 443 | 2024.06.04 08:02 | sell | 222 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
| 444 | 2024.06.04 08:40 | close | 222 | 0.10 | 0.66505 | 0.00000 | 0.00000 | 7.10 | 1577.61 |
| 445 | 2024.06.04 08:40 | sell | 223 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
| 446 | 2024.06.04 09:13 | close | 223 | 0.10 | 0.66401 | 0.00000 | 0.00000 | 7.40 | 1585.01 |
| 447 | 2024.06.04 09:13 | sell | 224 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
| 448 | 2024.06.04 13:26 | sell | 225 | 0.09 | 0.66471 | 0.00000 | 0.00000 | ||
| 449 | 2024.06.05 01:45 | sell | 226 | 0.08 | 0.66572 | 0.00000 | 0.00000 | ||
| 450 | 2024.06.05 14:00 | close | 226 | 0.08 | 0.66322 | 0.00000 | 0.00000 | 20.00 | 1605.01 |
| 451 | 2024.06.05 14:00 | close | 225 | 0.09 | 0.66322 | 0.00000 | 0.00000 | 13.35 | 1618.36 |
| 452 | 2024.06.05 14:00 | close | 224 | 0.10 | 0.66322 | 0.00000 | 0.00000 | 4.83 | 1623.19 |
| 453 | 2024.06.05 14:00 | sell | 227 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
| 454 | 2024.06.05 14:00 | sell | 228 | 0.09 | 0.66393 | 0.00000 | 0.00000 | ||
| 455 | 2024.06.05 18:30 | sell | 229 | 0.08 | 0.66493 | 0.00000 | 0.00000 | ||
| 456 | 2024.06.06 00:06 | sell | 230 | 0.07 | 0.66593 | 0.00000 | 0.00000 | ||
| 457 | 2024.06.06 01:06 | sell | 231 | 0.06 | 0.66693 | 0.00000 | 0.00000 | ||
| 458 | 2024.06.06 01:23 | sell | 232 | 0.05 | 0.66795 | 0.00000 | 0.00000 | ||
| 459 | 2024.06.06 03:31 | close | 232 | 0.05 | 0.66694 | 0.00000 | 0.00000 | 5.05 | 1628.24 |
| 460 | 2024.06.06 03:31 | close | 227 | 0.01 | 0.66694 | 0.00000 | 0.00000 | -4.04 | 1624.20 |
| 461 | 2024.06.06 03:31 | sell | 233 | 0.09 | 0.66292 | 0.00000 | 0.00000 | ||
| 462 | 2024.06.06 06:03 | close | 231 | 0.06 | 0.66591 | 0.00000 | 0.00000 | 6.12 | 1630.32 |
| 463 | 2024.06.06 06:03 | close | 233 | 0.02 | 0.66591 | 0.00000 | 0.00000 | -6.02 | 1624.30 |
| 464 | 2024.06.06 06:03 | sell | 234 | 0.07 | 0.66292 | 0.00000 | 0.00000 | ||
| 465 | 2024.06.06 08:04 | close | 230 | 0.07 | 0.66492 | 0.00000 | 0.00000 | 7.07 | 1631.37 |
| 466 | 2024.06.06 08:04 | close | 234 | 0.03 | 0.66492 | 0.00000 | 0.00000 | -6.06 | 1625.31 |
| 467 | 2024.06.06 08:04 | sell | 235 | 0.04 | 0.66292 | 0.00000 | 0.00000 | ||
| 468 | 2024.06.06 13:19 | close | 235 | 0.04 | 0.66362 | 0.00000 | 0.00000 | -2.88 | 1622.42 |
| 469 | 2024.06.06 13:19 | close | 229 | 0.08 | 0.66362 | 0.00000 | 0.00000 | 10.31 | 1632.74 |
| 470 | 2024.06.06 13:19 | close | 228 | 0.09 | 0.66362 | 0.00000 | 0.00000 | 2.60 | 1635.34 |
| 471 | 2024.06.06 13:19 | buy | 236 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 472 | 2024.06.06 13:30 | close | 236 | 0.10 | 0.66432 | 0.00000 | 0.00000 | 7.00 | 1642.34 |
| 473 | 2024.06.06 13:30 | sell | 237 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
| 474 | 2024.06.06 13:40 | sell | 238 | 0.09 | 0.66533 | 0.00000 | 0.00000 | ||
| 475 | 2024.06.06 17:18 | sell | 239 | 0.08 | 0.66633 | 0.00000 | 0.00000 | ||
| 476 | 2024.06.07 03:35 | sell | 240 | 0.07 | 0.66733 | 0.00000 | 0.00000 | ||
| 477 | 2024.06.07 10:06 | close | 240 | 0.07 | 0.66633 | 0.00000 | 0.00000 | 7.00 | 1649.34 |
| 478 | 2024.06.07 10:06 | close | 237 | 0.03 | 0.66633 | 0.00000 | 0.00000 | -6.05 | 1643.29 |
| 479 | 2024.06.07 10:06 | sell | 241 | 0.07 | 0.66432 | 0.00000 | 0.00000 | ||
| 480 | 2024.06.07 12:30 | close | 241 | 0.07 | 0.66489 | 0.00000 | 0.00000 | -4.04 | 1639.25 |
| 481 | 2024.06.07 12:30 | close | 239 | 0.08 | 0.66489 | 0.00000 | 0.00000 | 11.46 | 1650.72 |
| 482 | 2024.06.07 12:30 | close | 238 | 0.09 | 0.66489 | 0.00000 | 0.00000 | 3.90 | 1654.62 |
| 483 | 2024.06.07 12:30 | sell | 242 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
| 484 | 2024.06.07 12:30 | close | 242 | 0.10 | 0.66388 | 0.00000 | 0.00000 | 7.10 | 1661.72 |
| 485 | 2024.06.07 12:30 | sell | 243 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
| 486 | 2024.06.07 12:30 | close | 243 | 0.10 | 0.66280 | 0.00000 | 0.00000 | 7.80 | 1669.52 |
| 487 | 2024.06.07 12:30 | sell | 244 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
| 488 | 2024.06.07 12:37 | close | 244 | 0.10 | 0.66180 | 0.00000 | 0.00000 | 7.00 | 1676.52 |
| 489 | 2024.06.07 12:37 | sell | 245 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
| 490 | 2024.06.07 13:00 | close | 245 | 0.10 | 0.66079 | 0.00000 | 0.00000 | 7.10 | 1683.62 |
| 491 | 2024.06.07 13:00 | buy | 246 | 0.10 | 0.66079 | 0.00000 | 0.00000 | ||
| 492 | 2024.06.07 13:47 | buy | 247 | 0.09 | 0.66009 | 0.00000 | 0.00000 | ||
| 493 | 2024.06.07 14:11 | buy | 248 | 0.08 | 0.65939 | 0.00000 | 0.00000 | ||
| 494 | 2024.06.07 15:18 | buy | 249 | 0.07 | 0.65868 | 0.00000 | 0.00000 | ||
| 495 | 2024.06.09 22:00 | buy | 250 | 0.06 | 0.65797 | 0.00000 | 0.00000 | ||
| 496 | 2024.06.10 02:52 | close | 250 | 0.06 | 0.65897 | 0.00000 | 0.00000 | 5.89 | 1689.51 |
| 497 | 2024.06.10 02:52 | close | 246 | 0.03 | 0.65897 | 0.00000 | 0.00000 | -5.51 | 1683.99 |
| 498 | 2024.06.10 02:52 | buy | 251 | 0.07 | 0.66079 | 0.00000 | 0.00000 | ||
| 499 | 2024.06.10 08:12 | close | 249 | 0.07 | 0.65970 | 0.00000 | 0.00000 | 7.01 | 1691.01 |
| 500 | 2024.06.10 08:12 | close | 251 | 0.06 | 0.65970 | 0.00000 | 0.00000 | -6.65 | 1684.36 |
| 501 | 2024.06.10 08:12 | buy | 252 | 0.01 | 0.66079 | 0.00000 | 0.00000 | ||
| 502 | 2024.06.10 09:56 | buy | 253 | 0.07 | 0.65868 | 0.00000 | 0.00000 | ||
| 503 | 2024.06.10 12:09 | close | 253 | 0.01 | 0.65968 | 0.00000 | 0.00000 | 1.00 | 1685.36 |
| 504 | 2024.06.10 12:09 | buy | 254 | 0.06 | 0.65868 | 0.00000 | 0.00000 | ||
| 505 | 2024.06.10 12:09 | close | 252 | 0.01 | 0.65968 | 0.00000 | 0.00000 | -1.13 | 1684.23 |
| 506 | 2024.06.10 12:19 | close | 254 | 0.06 | 0.65986 | 0.00000 | 0.00000 | 7.08 | 1691.31 |
| 507 | 2024.06.10 12:19 | close | 248 | 0.08 | 0.65986 | 0.00000 | 0.00000 | 3.62 | 1694.93 |
| 508 | 2024.06.10 12:19 | close | 247 | 0.09 | 0.65986 | 0.00000 | 0.00000 | -2.23 | 1692.70 |
| 509 | 2024.06.10 12:19 | buy | 255 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
| 510 | 2024.06.10 12:54 | buy | 256 | 0.09 | 0.65946 | 0.00000 | 0.00000 | ||
| 511 | 2024.06.10 15:20 | close | 256 | 0.09 | 0.66046 | 0.00000 | 0.00000 | 9.00 | 1701.70 |
| 512 | 2024.06.10 15:20 | close | 255 | 0.10 | 0.66046 | 0.00000 | 0.00000 | 3.00 | 1704.70 |
| 513 | 2024.06.10 15:20 | buy | 257 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
| 514 | 2024.06.11 01:16 | buy | 258 | 0.09 | 0.66006 | 0.00000 | 0.00000 | ||
| 515 | 2024.06.11 11:12 | buy | 259 | 0.08 | 0.65936 | 0.00000 | 0.00000 | ||
| 516 | 2024.06.11 13:07 | close | 259 | 0.08 | 0.66057 | 0.00000 | 0.00000 | 9.68 | 1714.38 |
| 517 | 2024.06.11 13:07 | close | 258 | 0.09 | 0.66057 | 0.00000 | 0.00000 | 4.59 | 1718.97 |
| 518 | 2024.06.11 13:07 | close | 257 | 0.10 | 0.66057 | 0.00000 | 0.00000 | -2.08 | 1716.89 |
| 519 | 2024.06.11 13:07 | buy | 260 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
| 520 | 2024.06.11 13:29 | buy | 261 | 0.09 | 0.66017 | 0.00000 | 0.00000 | ||
| 521 | 2024.06.11 13:47 | buy | 262 | 0.08 | 0.65944 | 0.00000 | 0.00000 | ||
| 522 | 2024.06.11 18:17 | close | 262 | 0.08 | 0.66066 | 0.00000 | 0.00000 | 9.76 | 1726.65 |
| 523 | 2024.06.11 18:17 | close | 261 | 0.09 | 0.66066 | 0.00000 | 0.00000 | 4.41 | 1731.06 |
| 524 | 2024.06.11 18:17 | close | 260 | 0.10 | 0.66066 | 0.00000 | 0.00000 | -2.10 | 1728.96 |
| 525 | 2024.06.11 18:17 | buy | 263 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
| 526 | 2024.06.12 00:54 | buy | 264 | 0.09 | 0.66026 | 0.00000 | 0.00000 | ||
| 527 | 2024.06.12 01:51 | close | 264 | 0.09 | 0.66128 | 0.00000 | 0.00000 | 9.18 | 1738.14 |
| 528 | 2024.06.12 01:51 | close | 263 | 0.10 | 0.66128 | 0.00000 | 0.00000 | 3.02 | 1741.16 |
| 529 | 2024.06.12 01:51 | buy | 265 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
| 530 | 2024.06.12 12:29 | buy | 266 | 0.09 | 0.66076 | 0.00000 | 0.00000 | ||
| 531 | 2024.06.12 12:30 | close | 266 | 0.09 | 0.66300 | 0.00000 | 0.00000 | 20.16 | 1761.32 |
| 532 | 2024.06.12 12:30 | close | 265 | 0.10 | 0.66300 | 0.00000 | 0.00000 | 14.20 | 1775.52 |
| 533 | 2024.06.12 12:30 | buy | 267 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
| 534 | 2024.06.12 12:30 | close | 267 | 0.10 | 0.66442 | 0.00000 | 0.00000 | 11.20 | 1786.72 |
| 535 | 2024.06.12 12:30 | buy | 268 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
| 536 | 2024.06.12 12:30 | buy | 269 | 0.09 | 0.66352 | 0.00000 | 0.00000 | ||
| 537 | 2024.06.12 12:30 | close | 269 | 0.09 | 0.66479 | 0.00000 | 0.00000 | 11.43 | 1798.15 |
| 538 | 2024.06.12 12:30 | close | 268 | 0.10 | 0.66479 | 0.00000 | 0.00000 | 0.70 | 1798.85 |
| 539 | 2024.06.12 12:30 | buy | 270 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
| 540 | 2024.06.12 12:30 | close | 270 | 0.10 | 0.66580 | 0.00000 | 0.00000 | 7.10 | 1805.95 |
| 541 | 2024.06.12 12:30 | buy | 271 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
| 542 | 2024.06.12 12:30 | close | 271 | 0.10 | 0.66681 | 0.00000 | 0.00000 | 7.10 | 1813.05 |
| 543 | 2024.06.12 12:30 | buy | 272 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
| 544 | 2024.06.12 12:31 | close | 272 | 0.10 | 0.66781 | 0.00000 | 0.00000 | 7.00 | 1820.05 |
| 545 | 2024.06.12 12:31 | buy | 273 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
| 546 | 2024.06.12 12:31 | buy | 274 | 0.09 | 0.66741 | 0.00000 | 0.00000 | ||
| 547 | 2024.06.12 12:53 | close | 274 | 0.09 | 0.66841 | 0.00000 | 0.00000 | 9.00 | 1829.05 |
| 548 | 2024.06.12 12:53 | close | 273 | 0.10 | 0.66841 | 0.00000 | 0.00000 | 3.00 | 1832.05 |
| 549 | 2024.06.12 12:53 | sell | 275 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
| 550 | 2024.06.12 13:29 | sell | 276 | 0.09 | 0.66941 | 0.00000 | 0.00000 | ||
| 551 | 2024.06.12 18:00 | close | 276 | 0.09 | 0.66815 | 0.00000 | 0.00000 | 11.34 | 1843.39 |
| 552 | 2024.06.12 18:00 | close | 275 | 0.10 | 0.66815 | 0.00000 | 0.00000 | 2.60 | 1845.99 |
| 553 | 2024.06.12 18:00 | sell | 277 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
| 554 | 2024.06.12 18:00 | sell | 278 | 0.09 | 0.66917 | 0.00000 | 0.00000 | ||
| 555 | 2024.06.12 18:00 | close | 278 | 0.09 | 0.66776 | 0.00000 | 0.00000 | 12.69 | 1858.68 |
| 556 | 2024.06.12 18:00 | close | 277 | 0.10 | 0.66776 | 0.00000 | 0.00000 | 0.90 | 1859.58 |
| 557 | 2024.06.12 18:00 | sell | 279 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
| 558 | 2024.06.12 18:00 | sell | 280 | 0.09 | 0.66851 | 0.00000 | 0.00000 | ||
| 559 | 2024.06.12 18:49 | close | 280 | 0.09 | 0.66732 | 0.00000 | 0.00000 | 10.71 | 1870.29 |
| 560 | 2024.06.12 18:49 | close | 279 | 0.10 | 0.66732 | 0.00000 | 0.00000 | 1.40 | 1871.69 |
| 561 | 2024.06.12 18:49 | sell | 281 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
| 562 | 2024.06.12 19:25 | close | 281 | 0.10 | 0.66631 | 0.00000 | 0.00000 | 7.10 | 1878.79 |
| 563 | 2024.06.12 19:25 | sell | 282 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
| 564 | 2024.06.13 01:48 | close | 282 | 0.10 | 0.66530 | 0.00000 | 0.00000 | 6.89 | 1885.69 |
| 565 | 2024.06.13 01:48 | sell | 283 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
| 566 | 2024.06.13 05:55 | close | 283 | 0.10 | 0.66429 | 0.00000 | 0.00000 | 7.10 | 1892.79 |
| 567 | 2024.06.13 05:55 | sell | 284 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
| 568 | 2024.06.13 07:11 | sell | 285 | 0.09 | 0.66499 | 0.00000 | 0.00000 | ||
| 569 | 2024.06.13 12:30 | sell | 286 | 0.08 | 0.66606 | 0.00000 | 0.00000 | ||
| 570 | 2024.06.13 12:30 | sell | 287 | 0.07 | 0.66707 | 0.00000 | 0.00000 | ||
| 571 | 2024.06.13 12:40 | close | 287 | 0.07 | 0.66607 | 0.00000 | 0.00000 | 7.00 | 1899.79 |
| 572 | 2024.06.13 12:40 | close | 284 | 0.03 | 0.66607 | 0.00000 | 0.00000 | -6.24 | 1893.55 |
| 573 | 2024.06.13 12:40 | sell | 288 | 0.07 | 0.66399 | 0.00000 | 0.00000 | ||
| 574 | 2024.06.13 14:12 | close | 288 | 0.07 | 0.66458 | 0.00000 | 0.00000 | -4.13 | 1889.42 |
| 575 | 2024.06.13 14:12 | close | 286 | 0.08 | 0.66458 | 0.00000 | 0.00000 | 11.84 | 1901.26 |
| 576 | 2024.06.13 14:12 | close | 285 | 0.09 | 0.66458 | 0.00000 | 0.00000 | 3.69 | 1904.95 |
| 577 | 2024.06.13 14:12 | sell | 289 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
| 578 | 2024.06.13 14:34 | close | 289 | 0.10 | 0.66358 | 0.00000 | 0.00000 | 7.00 | 1911.95 |
| 579 | 2024.06.13 14:34 | sell | 290 | 0.10 | 0.66328 | 0.00000 | 0.00000 | ||
| 580 | 2024.06.13 15:33 | sell | 291 | 0.09 | 0.66429 | 0.00000 | 0.00000 | ||
| 581 | 2024.06.13 16:16 | close | 291 | 0.09 | 0.66312 | 0.00000 | 0.00000 | 10.53 | 1922.48 |
| 582 | 2024.06.13 16:16 | close | 290 | 0.10 | 0.66312 | 0.00000 | 0.00000 | 1.60 | 1924.08 |
| 583 | 2024.06.13 16:16 | sell | 292 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
| 584 | 2024.06.13 18:34 | sell | 293 | 0.09 | 0.66383 | 0.00000 | 0.00000 | ||
| 585 | 2024.06.14 00:10 | close | 293 | 0.09 | 0.66265 | 0.00000 | 0.00000 | 10.56 | 1934.63 |
| 586 | 2024.06.14 00:10 | close | 292 | 0.10 | 0.66265 | 0.00000 | 0.00000 | 1.63 | 1936.26 |
| 587 | 2024.06.14 00:10 | sell | 294 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
| 588 | 2024.06.14 01:51 | sell | 295 | 0.09 | 0.66335 | 0.00000 | 0.00000 | ||
| 589 | 2024.06.14 06:08 | close | 295 | 0.09 | 0.66219 | 0.00000 | 0.00000 | 10.44 | 1946.70 |
| 590 | 2024.06.14 06:08 | close | 294 | 0.10 | 0.66219 | 0.00000 | 0.00000 | 1.60 | 1948.30 |
| 591 | 2024.06.14 06:08 | sell | 296 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
| 592 | 2024.06.14 09:31 | close | 296 | 0.10 | 0.66119 | 0.00000 | 0.00000 | 7.00 | 1955.30 |
| 593 | 2024.06.14 09:31 | sell | 297 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
| 594 | 2024.06.14 10:45 | sell | 298 | 0.09 | 0.66189 | 0.00000 | 0.00000 | ||
| 595 | 2024.06.14 12:32 | close | 298 | 0.09 | 0.66072 | 0.00000 | 0.00000 | 10.53 | 1965.83 |
| 596 | 2024.06.14 12:32 | close | 297 | 0.10 | 0.66072 | 0.00000 | 0.00000 | 1.70 | 1967.53 |
| 597 | 2024.06.14 12:32 | sell | 299 | 0.10 | 0.66042 | 0.00000 | 0.00000 | ||
| 598 | 2024.06.14 13:31 | close | 299 | 0.10 | 0.65971 | 0.00000 | 0.00000 | 7.10 | 1974.63 |
| 599 | 2024.06.14 13:31 | sell | 300 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
| 600 | 2024.06.14 14:53 | sell | 301 | 0.09 | 0.66041 | 0.00000 | 0.00000 | ||
| 601 | 2024.06.14 15:12 | sell | 302 | 0.08 | 0.66142 | 0.00000 | 0.00000 | ||
| 602 | 2024.06.17 06:01 | close | 302 | 0.08 | 0.65988 | 0.00000 | 0.00000 | 12.26 | 1986.90 |
| 603 | 2024.06.17 06:01 | close | 301 | 0.09 | 0.65988 | 0.00000 | 0.00000 | 4.71 | 1991.61 |
| 604 | 2024.06.17 06:01 | close | 300 | 0.10 | 0.65988 | 0.00000 | 0.00000 | -4.77 | 1986.84 |
| 605 | 2024.06.17 06:01 | buy | 303 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
| 606 | 2024.06.17 07:16 | close | 303 | 0.10 | 0.66060 | 0.00000 | 0.00000 | 7.20 | 1994.04 |
| 607 | 2024.06.17 07:16 | buy | 304 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
| 608 | 2024.06.17 11:34 | buy | 305 | 0.09 | 0.66017 | 0.00000 | 0.00000 | ||
| 609 | 2024.06.17 11:57 | buy | 306 | 0.08 | 0.65946 | 0.00000 | 0.00000 | ||
| 610 | 2024.06.17 16:32 | close | 306 | 0.08 | 0.66068 | 0.00000 | 0.00000 | 9.76 | 2003.80 |
| 611 | 2024.06.17 16:32 | close | 305 | 0.09 | 0.66068 | 0.00000 | 0.00000 | 4.59 | 2008.39 |
| 612 | 2024.06.17 16:32 | close | 304 | 0.10 | 0.66068 | 0.00000 | 0.00000 | -2.20 | 2006.19 |
| 613 | 2024.06.17 16:32 | buy | 307 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
| 614 | 2024.06.17 23:45 | close | 307 | 0.10 | 0.66169 | 0.00000 | 0.00000 | 7.10 | 2013.29 |
| 615 | 2024.06.17 23:45 | buy | 308 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
| 616 | 2024.06.18 01:43 | buy | 309 | 0.09 | 0.66129 | 0.00000 | 0.00000 | ||
| 617 | 2024.06.18 04:30 | buy | 310 | 0.08 | 0.66058 | 0.00000 | 0.00000 | ||
| 618 | 2024.06.18 05:34 | close | 310 | 0.08 | 0.66179 | 0.00000 | 0.00000 | 9.68 | 2022.97 |
| 619 | 2024.06.18 05:34 | close | 309 | 0.09 | 0.66179 | 0.00000 | 0.00000 | 4.50 | 2027.47 |
| 620 | 2024.06.18 05:34 | close | 308 | 0.10 | 0.66179 | 0.00000 | 0.00000 | -2.18 | 2025.29 |
| 621 | 2024.06.18 05:34 | buy | 311 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
| 622 | 2024.06.18 06:26 | close | 311 | 0.10 | 0.66281 | 0.00000 | 0.00000 | 7.20 | 2032.49 |
| 623 | 2024.06.18 06:26 | buy | 312 | 0.10 | 0.66311 | 0.00000 | 0.00000 | ||
| 624 | 2024.06.18 07:35 | buy | 313 | 0.09 | 0.66241 | 0.00000 | 0.00000 | ||
| 625 | 2024.06.18 07:58 | buy | 314 | 0.08 | 0.66170 | 0.00000 | 0.00000 | ||
| 626 | 2024.06.18 12:31 | close | 314 | 0.08 | 0.66292 | 0.00000 | 0.00000 | 9.76 | 2042.25 |
| 627 | 2024.06.18 12:31 | close | 313 | 0.09 | 0.66292 | 0.00000 | 0.00000 | 4.59 | 2046.84 |
| 628 | 2024.06.18 12:31 | close | 312 | 0.10 | 0.66292 | 0.00000 | 0.00000 | -1.90 | 2044.94 |
| 629 | 2024.06.18 12:31 | buy | 315 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
| 630 | 2024.06.18 12:33 | buy | 316 | 0.09 | 0.66251 | 0.00000 | 0.00000 | ||
| 631 | 2024.06.18 13:13 | close | 316 | 0.09 | 0.66352 | 0.00000 | 0.00000 | 9.09 | 2054.03 |
| 632 | 2024.06.18 13:13 | close | 315 | 0.10 | 0.66352 | 0.00000 | 0.00000 | 3.00 | 2057.03 |
| 633 | 2024.06.18 13:13 | buy | 317 | 0.10 | 0.66382 | 0.00000 | 0.00000 | ||
| 634 | 2024.06.18 13:28 | buy | 318 | 0.09 | 0.66312 | 0.00000 | 0.00000 | ||
| 635 | 2024.06.18 13:44 | close | 318 | 0.09 | 0.66412 | 0.00000 | 0.00000 | 9.00 | 2066.03 |
| 636 | 2024.06.18 13:44 | close | 317 | 0.10 | 0.66412 | 0.00000 | 0.00000 | 3.00 | 2069.03 |
| 637 | 2024.06.18 13:44 | buy | 319 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
| 638 | 2024.06.18 14:22 | close | 319 | 0.10 | 0.66512 | 0.00000 | 0.00000 | 7.00 | 2076.03 |
| 639 | 2024.06.18 14:22 | buy | 320 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
| 640 | 2024.06.18 14:50 | buy | 321 | 0.09 | 0.66472 | 0.00000 | 0.00000 | ||
| 641 | 2024.06.18 17:02 | close | 321 | 0.09 | 0.66573 | 0.00000 | 0.00000 | 9.09 | 2085.12 |
| 642 | 2024.06.18 17:02 | close | 320 | 0.10 | 0.66573 | 0.00000 | 0.00000 | 3.10 | 2088.22 |
| 643 | 2024.06.18 17:02 | buy | 322 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
| 644 | 2024.06.18 17:20 | buy | 323 | 0.09 | 0.66530 | 0.00000 | 0.00000 | ||
| 645 | 2024.06.19 01:05 | close | 323 | 0.09 | 0.66637 | 0.00000 | 0.00000 | 9.47 | 2097.69 |
| 646 | 2024.06.19 01:05 | close | 322 | 0.10 | 0.66637 | 0.00000 | 0.00000 | 3.22 | 2100.91 |
| 647 | 2024.06.19 01:05 | sell | 324 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
| 648 | 2024.06.19 07:04 | sell | 325 | 0.09 | 0.66737 | 0.00000 | 0.00000 | ||
| 649 | 2024.06.20 13:32 | close | 325 | 0.09 | 0.66619 | 0.00000 | 0.00000 | 10.43 | 2111.34 |
| 650 | 2024.06.20 13:32 | close | 324 | 0.10 | 0.66619 | 0.00000 | 0.00000 | 1.59 | 2112.94 |
| 651 | 2024.06.20 13:32 | sell | 326 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
| 652 | 2024.06.20 13:44 | sell | 327 | 0.09 | 0.66689 | 0.00000 | 0.00000 | ||
| 653 | 2024.06.20 15:57 | close | 327 | 0.09 | 0.66573 | 0.00000 | 0.00000 | 10.44 | 2123.38 |
| 654 | 2024.06.20 15:57 | close | 326 | 0.10 | 0.66573 | 0.00000 | 0.00000 | 1.60 | 2124.98 |
| 655 | 2024.06.20 15:57 | sell | 328 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
| 656 | 2024.06.20 18:25 | sell | 329 | 0.09 | 0.66643 | 0.00000 | 0.00000 | ||
| 657 | 2024.06.20 21:04 | close | 329 | 0.09 | 0.66512 | 0.00000 | 0.00000 | 11.79 | 2136.77 |
| 658 | 2024.06.20 21:04 | close | 328 | 0.10 | 0.66512 | 0.00000 | 0.00000 | 3.10 | 2139.87 |
| 659 | 2024.06.20 21:04 | sell | 330 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
| 660 | 2024.06.20 23:10 | sell | 331 | 0.09 | 0.66582 | 0.00000 | 0.00000 | ||
| 661 | 2024.06.21 05:08 | sell | 332 | 0.08 | 0.66682 | 0.00000 | 0.00000 | ||
| 662 | 2024.06.21 07:34 | close | 332 | 0.08 | 0.66529 | 0.00000 | 0.00000 | 12.24 | 2152.11 |
| 663 | 2024.06.21 07:34 | close | 331 | 0.09 | 0.66529 | 0.00000 | 0.00000 | 4.71 | 2156.81 |
| 664 | 2024.06.21 07:34 | close | 330 | 0.10 | 0.66529 | 0.00000 | 0.00000 | -4.77 | 2152.04 |
| 665 | 2024.06.21 07:34 | sell | 333 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
| 666 | 2024.06.21 11:49 | sell | 334 | 0.09 | 0.66599 | 0.00000 | 0.00000 | ||
| 667 | 2024.06.21 13:45 | close | 334 | 0.09 | 0.66480 | 0.00000 | 0.00000 | 10.71 | 2162.75 |
| 668 | 2024.06.21 13:45 | close | 333 | 0.10 | 0.66480 | 0.00000 | 0.00000 | 1.90 | 2164.65 |
| 669 | 2024.06.21 13:45 | sell | 335 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
| 670 | 2024.06.21 15:04 | close | 335 | 0.10 | 0.66380 | 0.00000 | 0.00000 | 7.00 | 2171.65 |
| 671 | 2024.06.21 15:04 | sell | 336 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
| 672 | 2024.06.21 19:03 | sell | 337 | 0.09 | 0.66450 | 0.00000 | 0.00000 | ||
| 673 | 2024.06.24 01:14 | close | 337 | 0.09 | 0.66333 | 0.00000 | 0.00000 | 10.47 | 2182.12 |
| 674 | 2024.06.24 01:14 | close | 336 | 0.10 | 0.66333 | 0.00000 | 0.00000 | 1.63 | 2183.75 |
| 675 | 2024.06.24 01:14 | buy | 338 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
| 676 | 2024.06.24 05:11 | close | 338 | 0.10 | 0.66403 | 0.00000 | 0.00000 | 7.00 | 2190.75 |
| 677 | 2024.06.24 05:11 | buy | 339 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
| 678 | 2024.06.24 07:37 | close | 339 | 0.10 | 0.66503 | 0.00000 | 0.00000 | 7.00 | 2197.75 |
| 679 | 2024.06.24 07:37 | buy | 340 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
| 680 | 2024.06.24 10:35 | buy | 341 | 0.09 | 0.66462 | 0.00000 | 0.00000 | ||
| 681 | 2024.06.24 13:49 | close | 341 | 0.09 | 0.66563 | 0.00000 | 0.00000 | 9.09 | 2206.84 |
| 682 | 2024.06.24 13:49 | close | 340 | 0.10 | 0.66563 | 0.00000 | 0.00000 | 3.00 | 2209.84 |
| 683 | 2024.06.24 13:49 | buy | 342 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
| 684 | 2024.06.24 14:09 | close | 342 | 0.10 | 0.66664 | 0.00000 | 0.00000 | 7.10 | 2216.94 |
| 685 | 2024.06.24 14:09 | buy | 343 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
| 686 | 2024.06.24 14:28 | buy | 344 | 0.09 | 0.66624 | 0.00000 | 0.00000 | ||
| 687 | 2024.06.24 15:48 | buy | 345 | 0.08 | 0.66553 | 0.00000 | 0.00000 | ||
| 688 | 2024.06.24 21:04 | buy | 346 | 0.07 | 0.66476 | 0.00000 | 0.00000 | ||
| 689 | 2024.06.25 02:08 | close | 346 | 0.07 | 0.66576 | 0.00000 | 0.00000 | 6.87 | 2223.82 |
| 690 | 2024.06.25 02:08 | close | 343 | 0.06 | 0.66576 | 0.00000 | 0.00000 | -7.19 | 2216.63 |
| 691 | 2024.06.25 02:08 | buy | 347 | 0.04 | 0.66694 | 0.00000 | 0.00000 | ||
| 692 | 2024.06.25 05:36 | close | 347 | 0.04 | 0.66674 | 0.00000 | 0.00000 | -0.87 | 2215.76 |
| 693 | 2024.06.25 05:36 | close | 345 | 0.08 | 0.66674 | 0.00000 | 0.00000 | 9.54 | 2225.30 |
| 694 | 2024.06.25 05:36 | close | 344 | 0.09 | 0.66674 | 0.00000 | 0.00000 | 4.34 | 2229.64 |
| 695 | 2024.06.25 05:36 | buy | 348 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
| 696 | 2024.06.25 09:10 | buy | 349 | 0.09 | 0.66634 | 0.00000 | 0.00000 | ||
| 697 | 2024.06.25 11:25 | buy | 350 | 0.08 | 0.66562 | 0.00000 | 0.00000 | ||
| 698 | 2024.06.25 11:40 | buy | 351 | 0.07 | 0.66492 | 0.00000 | 0.00000 | ||
| 699 | 2024.06.25 13:56 | buy | 352 | 0.06 | 0.66422 | 0.00000 | 0.00000 | ||
| 700 | 2024.06.26 01:30 | close | 352 | 0.06 | 0.66526 | 0.00000 | 0.00000 | 6.13 | 2235.77 |
| 701 | 2024.06.26 01:30 | close | 348 | 0.03 | 0.66526 | 0.00000 | 0.00000 | -5.39 | 2230.37 |
| 702 | 2024.06.26 01:30 | buy | 353 | 0.07 | 0.66704 | 0.00000 | 0.00000 | ||
| 703 | 2024.06.26 01:30 | close | 351 | 0.07 | 0.66598 | 0.00000 | 0.00000 | 7.29 | 2237.67 |
| 704 | 2024.06.26 01:30 | close | 353 | 0.07 | 0.66598 | 0.00000 | 0.00000 | -7.55 | 2230.12 |
| 705 | 2024.06.26 01:31 | close | 350 | 0.08 | 0.66670 | 0.00000 | 0.00000 | 8.50 | 2238.62 |
| 706 | 2024.06.26 01:31 | close | 349 | 0.09 | 0.66670 | 0.00000 | 0.00000 | 3.08 | 2241.70 |
| 707 | 2024.06.26 01:31 | buy | 354 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
| 708 | 2024.06.26 02:02 | close | 354 | 0.10 | 0.66770 | 0.00000 | 0.00000 | 7.00 | 2248.70 |
| 709 | 2024.06.26 02:02 | sell | 355 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
| 710 | 2024.06.26 06:05 | sell | 356 | 0.09 | 0.66870 | 0.00000 | 0.00000 | ||
| 711 | 2024.06.26 09:27 | close | 356 | 0.09 | 0.66753 | 0.00000 | 0.00000 | 10.53 | 2259.23 |
| 712 | 2024.06.26 09:27 | close | 355 | 0.10 | 0.66753 | 0.00000 | 0.00000 | 1.70 | 2260.93 |
| 713 | 2024.06.26 09:27 | sell | 357 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
| 714 | 2024.06.26 10:22 | close | 357 | 0.10 | 0.66653 | 0.00000 | 0.00000 | 7.00 | 2267.93 |
| 715 | 2024.06.26 10:22 | sell | 358 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
| 716 | 2024.06.26 11:23 | close | 358 | 0.10 | 0.66552 | 0.00000 | 0.00000 | 7.10 | 2275.03 |
| 717 | 2024.06.26 11:23 | buy | 359 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
| 718 | 2024.06.26 12:19 | close | 359 | 0.10 | 0.66622 | 0.00000 | 0.00000 | 7.00 | 2282.03 |
| 719 | 2024.06.26 12:19 | buy | 360 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
| 720 | 2024.06.26 12:58 | buy | 361 | 0.09 | 0.66582 | 0.00000 | 0.00000 | ||
| 721 | 2024.06.26 13:22 | buy | 362 | 0.08 | 0.66512 | 0.00000 | 0.00000 | ||
| 722 | 2024.06.26 13:32 | buy | 363 | 0.07 | 0.66440 | 0.00000 | 0.00000 | ||
| 723 | 2024.06.26 14:04 | close | 363 | 0.07 | 0.66540 | 0.00000 | 0.00000 | 7.00 | 2289.03 |
| 724 | 2024.06.26 14:04 | close | 360 | 0.06 | 0.66540 | 0.00000 | 0.00000 | -6.72 | 2282.31 |
| 725 | 2024.06.26 14:04 | buy | 364 | 0.04 | 0.66652 | 0.00000 | 0.00000 | ||
| 726 | 2024.06.26 21:04 | buy | 365 | 0.07 | 0.66433 | 0.00000 | 0.00000 | ||
| 727 | 2024.06.27 02:00 | close | 365 | 0.05 | 0.66533 | 0.00000 | 0.00000 | 4.73 | 2287.04 |
| 728 | 2024.06.27 02:00 | buy | 366 | 0.02 | 0.66433 | 0.00000 | 0.00000 | ||
| 729 | 2024.06.27 02:00 | close | 364 | 0.04 | 0.66533 | 0.00000 | 0.00000 | -4.97 | 2282.07 |
| 730 | 2024.06.27 03:17 | close | 366 | 0.02 | 0.66558 | 0.00000 | 0.00000 | 2.39 | 2284.46 |
| 731 | 2024.06.27 03:17 | close | 362 | 0.08 | 0.66558 | 0.00000 | 0.00000 | 3.25 | 2287.71 |
| 732 | 2024.06.27 03:17 | close | 361 | 0.09 | 0.66558 | 0.00000 | 0.00000 | -2.64 | 2285.07 |
| 733 | 2024.06.27 03:17 | sell | 367 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
| 734 | 2024.06.27 05:50 | sell | 368 | 0.09 | 0.66658 | 0.00000 | 0.00000 | ||
| 735 | 2024.06.27 11:49 | close | 368 | 0.09 | 0.66542 | 0.00000 | 0.00000 | 10.44 | 2295.51 |
| 736 | 2024.06.27 11:49 | close | 367 | 0.10 | 0.66542 | 0.00000 | 0.00000 | 1.60 | 2297.11 |
| 737 | 2024.06.27 11:49 | sell | 369 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
| 738 | 2024.06.27 12:37 | sell | 370 | 0.09 | 0.66615 | 0.00000 | 0.00000 | ||
| 739 | 2024.06.27 15:27 | close | 370 | 0.09 | 0.66496 | 0.00000 | 0.00000 | 10.71 | 2307.82 |
| 740 | 2024.06.27 15:27 | close | 369 | 0.10 | 0.66496 | 0.00000 | 0.00000 | 1.60 | 2309.42 |
| 741 | 2024.06.27 15:27 | sell | 371 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
| 742 | 2024.06.28 01:05 | close | 371 | 0.10 | 0.66396 | 0.00000 | 0.00000 | 6.93 | 2316.35 |
| 743 | 2024.06.28 01:05 | buy | 372 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
| 744 | 2024.06.28 01:13 | buy | 373 | 0.09 | 0.66325 | 0.00000 | 0.00000 | ||
| 745 | 2024.06.28 01:20 | buy | 374 | 0.08 | 0.66253 | 0.00000 | 0.00000 | ||
| 746 | 2024.06.28 02:22 | close | 374 | 0.08 | 0.66376 | 0.00000 | 0.00000 | 9.84 | 2326.19 |
| 747 | 2024.06.28 02:22 | close | 373 | 0.09 | 0.66376 | 0.00000 | 0.00000 | 4.59 | 2330.78 |
| 748 | 2024.06.28 02:22 | close | 372 | 0.10 | 0.66376 | 0.00000 | 0.00000 | -2.00 | 2328.78 |
| 749 | 2024.06.28 02:22 | buy | 375 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
| 750 | 2024.06.28 03:06 | buy | 376 | 0.09 | 0.66335 | 0.00000 | 0.00000 | ||
| 751 | 2024.06.28 04:17 | buy | 377 | 0.08 | 0.66265 | 0.00000 | 0.00000 | ||
| 752 | 2024.06.28 08:37 | close | 377 | 0.08 | 0.66385 | 0.00000 | 0.00000 | 9.60 | 2338.38 |
| 753 | 2024.06.28 08:37 | close | 376 | 0.09 | 0.66385 | 0.00000 | 0.00000 | 4.50 | 2342.88 |
| 754 | 2024.06.28 08:37 | close | 375 | 0.10 | 0.66385 | 0.00000 | 0.00000 | -2.10 | 2340.78 |
| 755 | 2024.06.28 08:37 | buy | 378 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
| 756 | 2024.06.28 09:32 | close | 378 | 0.10 | 0.66485 | 0.00000 | 0.00000 | 7.00 | 2347.78 |
| 757 | 2024.06.28 09:32 | buy | 379 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
| 758 | 2024.06.28 10:35 | close | 379 | 0.10 | 0.66585 | 0.00000 | 0.00000 | 7.00 | 2354.78 |
| 759 | 2024.06.28 10:35 | buy | 380 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
| 760 | 2024.06.28 12:30 | close | 380 | 0.10 | 0.66685 | 0.00000 | 0.00000 | 7.00 | 2361.78 |
| 761 | 2024.06.28 12:30 | buy | 381 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
| 762 | 2024.06.28 12:30 | buy | 382 | 0.09 | 0.66645 | 0.00000 | 0.00000 | ||
| 763 | 2024.06.28 13:10 | close | 382 | 0.09 | 0.66747 | 0.00000 | 0.00000 | 9.18 | 2370.96 |
| 764 | 2024.06.28 13:10 | close | 381 | 0.10 | 0.66747 | 0.00000 | 0.00000 | 3.20 | 2374.16 |
| 765 | 2024.06.28 13:10 | sell | 383 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
| 766 | 2024.06.28 14:07 | close | 383 | 0.10 | 0.66677 | 0.00000 | 0.00000 | 7.00 | 2381.16 |
| 767 | 2024.06.28 14:07 | sell | 384 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
| 768 | 2024.06.28 14:26 | sell | 385 | 0.09 | 0.66747 | 0.00000 | 0.00000 | ||
| 769 | 2024.06.28 14:43 | close | 385 | 0.09 | 0.66630 | 0.00000 | 0.00000 | 10.53 | 2391.69 |
| 770 | 2024.06.28 14:43 | close | 384 | 0.10 | 0.66630 | 0.00000 | 0.00000 | 1.70 | 2393.39 |
| 771 | 2024.06.28 14:43 | sell | 386 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
| 772 | 2024.06.28 14:46 | sell | 387 | 0.09 | 0.66703 | 0.00000 | 0.00000 | ||
| 773 | 2024.06.28 14:52 | sell | 388 | 0.08 | 0.66804 | 0.00000 | 0.00000 | ||
| 774 | 2024.07.01 12:25 | close | 388 | 0.08 | 0.66648 | 0.00000 | 0.00000 | 12.42 | 2405.82 |
| 775 | 2024.07.01 12:25 | close | 387 | 0.09 | 0.66648 | 0.00000 | 0.00000 | 4.89 | 2410.70 |
| 776 | 2024.07.01 12:25 | close | 386 | 0.10 | 0.66648 | 0.00000 | 0.00000 | -4.87 | 2405.83 |
| 777 | 2024.07.01 12:25 | buy | 389 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
| 778 | 2024.07.01 13:26 | close | 389 | 0.10 | 0.66719 | 0.00000 | 0.00000 | 7.10 | 2412.93 |
| 779 | 2024.07.01 13:26 | buy | 390 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
| 780 | 2024.07.01 14:00 | close | 390 | 0.10 | 0.66819 | 0.00000 | 0.00000 | 7.00 | 2419.93 |
| 781 | 2024.07.01 14:00 | sell | 391 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
| 782 | 2024.07.01 14:11 | close | 391 | 0.10 | 0.66749 | 0.00000 | 0.00000 | 7.00 | 2426.93 |
| 783 | 2024.07.01 14:11 | sell | 392 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
| 784 | 2024.07.01 14:19 | close | 392 | 0.10 | 0.66649 | 0.00000 | 0.00000 | 7.00 | 2433.93 |
| 785 | 2024.07.01 14:19 | sell | 393 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
| 786 | 2024.07.01 14:34 | close | 393 | 0.10 | 0.66548 | 0.00000 | 0.00000 | 7.10 | 2441.03 |
| 787 | 2024.07.01 14:34 | buy | 394 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
| 788 | 2024.07.01 15:06 | buy | 395 | 0.09 | 0.66478 | 0.00000 | 0.00000 | ||
| 789 | 2024.07.01 16:23 | close | 395 | 0.09 | 0.66578 | 0.00000 | 0.00000 | 9.00 | 2450.03 |
| 790 | 2024.07.01 16:23 | close | 394 | 0.10 | 0.66578 | 0.00000 | 0.00000 | 3.00 | 2453.03 |
| 791 | 2024.07.01 16:23 | buy | 396 | 0.10 | 0.66608 | 0.00000 | 0.00000 | ||
| 792 | 2024.07.01 18:03 | buy | 397 | 0.09 | 0.66537 | 0.00000 | 0.00000 | ||
| 793 | 2024.07.02 01:15 | buy | 398 | 0.08 | 0.66466 | 0.00000 | 0.00000 | ||
| 794 | 2024.07.02 03:09 | buy | 399 | 0.07 | 0.66394 | 0.00000 | 0.00000 | ||
| 795 | 2024.07.02 07:52 | close | 399 | 0.07 | 0.66494 | 0.00000 | 0.00000 | 7.00 | 2460.03 |
| 796 | 2024.07.02 07:52 | close | 396 | 0.06 | 0.66494 | 0.00000 | 0.00000 | -6.95 | 2453.09 |
| 797 | 2024.07.02 07:52 | buy | 400 | 0.04 | 0.66608 | 0.00000 | 0.00000 | ||
| 798 | 2024.07.02 12:11 | close | 400 | 0.04 | 0.66582 | 0.00000 | 0.00000 | -1.11 | 2451.98 |
| 799 | 2024.07.02 12:11 | close | 398 | 0.08 | 0.66582 | 0.00000 | 0.00000 | 9.28 | 2461.26 |
| 800 | 2024.07.02 12:11 | close | 397 | 0.09 | 0.66582 | 0.00000 | 0.00000 | 3.89 | 2465.15 |
| 801 | 2024.07.02 12:11 | buy | 401 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
| 802 | 2024.07.02 13:42 | close | 401 | 0.10 | 0.66682 | 0.00000 | 0.00000 | 7.00 | 2472.15 |
| 803 | 2024.07.02 13:42 | buy | 402 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
| 804 | 2024.07.02 14:00 | buy | 403 | 0.09 | 0.66627 | 0.00000 | 0.00000 | ||
| 805 | 2024.07.02 14:10 | buy | 404 | 0.08 | 0.66555 | 0.00000 | 0.00000 | ||
| 806 | 2024.07.02 14:31 | close | 404 | 0.08 | 0.66685 | 0.00000 | 0.00000 | 10.40 | 2482.55 |
| 807 | 2024.07.02 14:31 | close | 403 | 0.09 | 0.66685 | 0.00000 | 0.00000 | 5.22 | 2487.77 |
| 808 | 2024.07.02 14:31 | close | 402 | 0.10 | 0.66685 | 0.00000 | 0.00000 | -2.70 | 2485.07 |
| 809 | 2024.07.02 14:31 | sell | 405 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
| 810 | 2024.07.02 14:40 | close | 405 | 0.10 | 0.66615 | 0.00000 | 0.00000 | 7.00 | 2492.07 |
| 811 | 2024.07.02 14:40 | sell | 406 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
| 812 | 2024.07.02 19:00 | sell | 407 | 0.09 | 0.66685 | 0.00000 | 0.00000 | ||
| 813 | 2024.07.03 03:42 | sell | 408 | 0.08 | 0.66786 | 0.00000 | 0.00000 | ||
| 814 | 2024.07.03 13:22 | sell | 409 | 0.07 | 0.66887 | 0.00000 | 0.00000 | ||
| 815 | 2024.07.03 14:00 | sell | 410 | 0.06 | 0.67000 | 0.00000 | 0.00000 | ||
| 816 | 2024.07.03 14:01 | sell | 411 | 0.05 | 0.67101 | 0.00000 | 0.00000 | ||
| 817 | 2024.07.03 14:06 | sell | 412 | 0.05 | 0.67201 | 0.00000 | 0.00000 | ||
| 818 | 2024.07.03 14:16 | sell | 413 | 0.04 | 0.67301 | 0.00000 | 0.00000 | ||
| 819 | 2024.07.03 15:07 | close | 413 | 0.04 | 0.67198 | 0.00000 | 0.00000 | 4.12 | 2496.19 |
| 820 | 2024.07.03 15:07 | close | 406 | 0.01 | 0.67198 | 0.00000 | 0.00000 | -6.14 | 2490.05 |
| 821 | 2024.07.03 15:07 | sell | 414 | 0.09 | 0.66585 | 0.00000 | 0.00000 | ||
| 822 | 2024.07.03 17:42 | close | 412 | 0.05 | 0.67101 | 0.00000 | 0.00000 | 5.00 | 2495.05 |
| 823 | 2024.07.03 17:42 | close | 414 | 0.01 | 0.67101 | 0.00000 | 0.00000 | -5.17 | 2489.88 |
| 824 | 2024.07.03 17:42 | sell | 415 | 0.08 | 0.66585 | 0.00000 | 0.00000 | ||
| 825 | 2024.07.04 01:06 | sell | 416 | 0.05 | 0.67202 | 0.00000 | 0.00000 | ||
| 826 | 2024.07.04 11:12 | sell | 417 | 0.04 | 0.67303 | 0.00000 | 0.00000 | ||
| 827 | 2024.07.05 12:30 | close | 417 | 0.04 | 0.67180 | 0.00000 | 0.00000 | 4.89 | 2494.77 |
| 828 | 2024.07.05 12:30 | close | 415 | 0.01 | 0.67180 | 0.00000 | 0.00000 | -5.98 | 2488.79 |
| 829 | 2024.07.05 12:30 | sell | 418 | 0.07 | 0.66585 | 0.00000 | 0.00000 | ||
| 830 | 2024.07.05 12:30 | sell | 419 | 0.04 | 0.67305 | 0.00000 | 0.00000 | ||
| 831 | 2024.07.05 12:30 | sell | 420 | 0.04 | 0.67406 | 0.00000 | 0.00000 | ||
| 832 | 2024.07.05 12:30 | sell | 421 | 0.03 | 0.67508 | 0.00000 | 0.00000 | ||
| 833 | 2024.07.05 12:35 | close | 421 | 0.03 | 0.67408 | 0.00000 | 0.00000 | 3.00 | 2491.79 |
| 834 | 2024.07.05 12:35 | close | 418 | 0.01 | 0.67408 | 0.00000 | 0.00000 | -8.26 | 2483.52 |
| 835 | 2024.07.05 12:35 | sell | 422 | 0.06 | 0.66585 | 0.00000 | 0.00000 | ||
| 836 | 2024.07.05 12:39 | close | 420 | 0.04 | 0.67305 | 0.00000 | 0.00000 | 4.04 | 2487.56 |
| 837 | 2024.07.05 12:39 | close | 422 | 0.01 | 0.67305 | 0.00000 | 0.00000 | -7.23 | 2480.33 |
| 838 | 2024.07.05 12:39 | sell | 423 | 0.05 | 0.66585 | 0.00000 | 0.00000 | ||
| 839 | 2024.07.05 12:44 | sell | 424 | 0.04 | 0.67405 | 0.00000 | 0.00000 | ||
| 840 | 2024.07.05 13:50 | close | 424 | 0.04 | 0.67305 | 0.00000 | 0.00000 | 4.00 | 2484.33 |
| 841 | 2024.07.05 13:50 | close | 423 | 0.01 | 0.67305 | 0.00000 | 0.00000 | -7.23 | 2477.10 |
| 842 | 2024.07.05 13:50 | sell | 425 | 0.04 | 0.66585 | 0.00000 | 0.00000 | ||
| 843 | 2024.07.05 15:17 | sell | 426 | 0.04 | 0.67406 | 0.00000 | 0.00000 | ||
| 844 | 2024.07.05 18:53 | sell | 427 | 0.03 | 0.67506 | 0.00000 | 0.00000 | ||
| 845 | 2024.07.07 21:00 | close | 427 | 0.03 | 0.67385 | 0.00000 | 0.00000 | 3.63 | 2480.73 |
| 846 | 2024.07.07 21:00 | close | 425 | 0.01 | 0.67385 | 0.00000 | 0.00000 | -8.03 | 2472.69 |
| 847 | 2024.07.07 21:00 | sell | 428 | 0.03 | 0.66585 | 0.00000 | 0.00000 | ||
| 848 | 2024.07.08 02:39 | sell | 429 | 0.03 | 0.67506 | 0.00000 | 0.00000 | ||
| 849 | 2024.07.08 03:43 | sell | 430 | 0.03 | 0.67607 | 0.00000 | 0.00000 | ||
| 850 | 2024.07.08 05:18 | close | 430 | 0.03 | 0.67506 | 0.00000 | 0.00000 | 3.03 | 2475.72 |
| 851 | 2024.07.08 05:18 | close | 428 | 0.01 | 0.67506 | 0.00000 | 0.00000 | -9.25 | 2466.47 |
| 852 | 2024.07.08 05:18 | sell | 431 | 0.02 | 0.66585 | 0.00000 | 0.00000 | ||
| 853 | 2024.07.08 08:53 | close | 429 | 0.03 | 0.67404 | 0.00000 | 0.00000 | 3.06 | 2469.53 |
| 854 | 2024.07.08 08:53 | close | 431 | 0.01 | 0.67404 | 0.00000 | 0.00000 | -8.23 | 2461.30 |
| 855 | 2024.07.08 08:53 | sell | 432 | 0.01 | 0.66585 | 0.00000 | 0.00000 | ||
| 856 | 2024.07.08 13:34 | sell | 433 | 0.03 | 0.67507 | 0.00000 | 0.00000 | ||
| 857 | 2024.07.09 15:13 | close | 433 | 0.03 | 0.67290 | 0.00000 | 0.00000 | 6.49 | 2467.79 |
| 858 | 2024.07.09 15:13 | close | 432 | 0.01 | 0.67290 | 0.00000 | 0.00000 | -7.10 | 2460.69 |
| 859 | 2024.07.09 15:13 | close | 426 | 0.04 | 0.67290 | 0.00000 | 0.00000 | 4.58 | 2465.27 |
| 860 | 2024.07.09 15:13 | close | 407 | 0.01 | 0.67290 | 0.00000 | 0.00000 | -6.10 | 2459.17 |
| 861 | 2024.07.09 15:13 | sell | 434 | 0.08 | 0.66685 | 0.00000 | 0.00000 | ||
| 862 | 2024.07.09 17:08 | sell | 435 | 0.04 | 0.67405 | 0.00000 | 0.00000 | ||
| 863 | 2024.07.10 14:25 | sell | 436 | 0.04 | 0.67505 | 0.00000 | 0.00000 | ||
| 864 | 2024.07.11 02:11 | sell | 437 | 0.03 | 0.67605 | 0.00000 | 0.00000 | ||
| 865 | 2024.07.11 12:30 | sell | 438 | 0.03 | 0.67726 | 0.00000 | 0.00000 | ||
| 866 | 2024.07.11 12:30 | sell | 439 | 0.03 | 0.67829 | 0.00000 | 0.00000 | ||
| 867 | 2024.07.11 12:32 | sell | 440 | 0.02 | 0.67929 | 0.00000 | 0.00000 | ||
| 868 | 2024.07.11 13:30 | close | 440 | 0.02 | 0.67829 | 0.00000 | 0.00000 | 2.00 | 2461.17 |
| 869 | 2024.07.11 13:30 | close | 434 | 0.01 | 0.67829 | 0.00000 | 0.00000 | -11.52 | 2449.66 |
| 870 | 2024.07.11 13:30 | sell | 441 | 0.07 | 0.66685 | 0.00000 | 0.00000 | ||
| 871 | 2024.07.11 13:41 | close | 439 | 0.03 | 0.67727 | 0.00000 | 0.00000 | 3.06 | 2452.72 |
| 872 | 2024.07.11 13:41 | close | 441 | 0.01 | 0.67727 | 0.00000 | 0.00000 | -10.50 | 2442.22 |
| 873 | 2024.07.11 13:41 | sell | 442 | 0.06 | 0.66685 | 0.00000 | 0.00000 | ||
| 874 | 2024.07.11 13:53 | sell | 443 | 0.03 | 0.67826 | 0.00000 | 0.00000 | ||
| 875 | 2024.07.11 14:20 | close | 443 | 0.03 | 0.67726 | 0.00000 | 0.00000 | 3.00 | 2445.22 |
| 876 | 2024.07.11 14:20 | close | 442 | 0.01 | 0.67726 | 0.00000 | 0.00000 | -10.49 | 2434.74 |
| 877 | 2024.07.11 14:20 | sell | 444 | 0.05 | 0.66685 | 0.00000 | 0.00000 | ||
| 878 | 2024.07.11 14:51 | sell | 445 | 0.03 | 0.67826 | 0.00000 | 0.00000 | ||
| 879 | 2024.07.11 15:27 | close | 445 | 0.03 | 0.67726 | 0.00000 | 0.00000 | 3.00 | 2437.74 |
| 880 | 2024.07.11 15:27 | close | 444 | 0.01 | 0.67726 | 0.00000 | 0.00000 | -10.49 | 2427.25 |
| 881 | 2024.07.11 15:27 | sell | 446 | 0.04 | 0.66685 | 0.00000 | 0.00000 | ||
| 882 | 2024.07.11 17:05 | close | 438 | 0.03 | 0.67626 | 0.00000 | 0.00000 | 3.00 | 2430.25 |
| 883 | 2024.07.11 17:05 | close | 446 | 0.01 | 0.67626 | 0.00000 | 0.00000 | -9.49 | 2420.76 |
| 884 | 2024.07.11 17:05 | sell | 447 | 0.03 | 0.66685 | 0.00000 | 0.00000 | ||
| 885 | 2024.07.11 23:52 | sell | 448 | 0.03 | 0.67707 | 0.00000 | 0.00000 | ||
| 886 | 2024.07.12 00:56 | close | 448 | 0.03 | 0.67607 | 0.00000 | 0.00000 | 2.98 | 2423.74 |
| 887 | 2024.07.12 00:56 | close | 447 | 0.01 | 0.67607 | 0.00000 | 0.00000 | -9.30 | 2414.44 |
| 888 | 2024.07.12 00:56 | sell | 449 | 0.02 | 0.66685 | 0.00000 | 0.00000 | ||
| 889 | 2024.07.12 04:45 | sell | 450 | 0.03 | 0.67705 | 0.00000 | 0.00000 | ||
| 890 | 2024.07.12 13:09 | sell | 451 | 0.03 | 0.67805 | 0.00000 | 0.00000 | ||
| 891 | 2024.07.12 14:54 | sell | 452 | 0.02 | 0.67905 | 0.00000 | 0.00000 | ||
| 892 | 2024.07.14 21:02 | close | 452 | 0.02 | 0.67720 | 0.00000 | 0.00000 | 3.70 | 2418.14 |
| 893 | 2024.07.14 21:02 | close | 449 | 0.01 | 0.67720 | 0.00000 | 0.00000 | -10.43 | 2407.71 |
| 894 | 2024.07.14 21:02 | sell | 453 | 0.01 | 0.66685 | 0.00000 | 0.00000 | ||
| 895 | 2024.07.16 00:55 | close | 451 | 0.03 | 0.67540 | 0.00000 | 0.00000 | 7.91 | 2415.62 |
| 896 | 2024.07.16 00:55 | close | 453 | 0.01 | 0.67540 | 0.00000 | 0.00000 | -8.65 | 2406.97 |
| 897 | 2024.07.16 00:55 | close | 450 | 0.03 | 0.67542 | 0.00000 | 0.00000 | 4.85 | 2411.82 |
| 898 | 2024.07.16 00:55 | close | 408 | 0.01 | 0.67542 | 0.00000 | 0.00000 | -7.65 | 2404.17 |
| 899 | 2024.07.16 00:55 | sell | 454 | 0.07 | 0.66786 | 0.00000 | 0.00000 | ||
| 900 | 2024.07.16 01:03 | close | 437 | 0.03 | 0.67505 | 0.00000 | 0.00000 | 2.94 | 2407.10 |
| 901 | 2024.07.16 01:03 | close | 454 | 0.01 | 0.67505 | 0.00000 | 0.00000 | -7.28 | 2399.82 |
| 902 | 2024.07.16 01:03 | sell | 455 | 0.06 | 0.66786 | 0.00000 | 0.00000 | ||
| 903 | 2024.07.16 05:12 | close | 436 | 0.04 | 0.67405 | 0.00000 | 0.00000 | 3.83 | 2403.66 |
| 904 | 2024.07.16 05:12 | close | 455 | 0.01 | 0.67405 | 0.00000 | 0.00000 | -6.28 | 2397.38 |
| 905 | 2024.07.16 05:12 | sell | 456 | 0.05 | 0.66786 | 0.00000 | 0.00000 | ||
| 906 | 2024.07.16 12:30 | close | 435 | 0.04 | 0.67296 | 0.00000 | 0.00000 | 4.17 | 2401.55 |
| 907 | 2024.07.16 12:30 | close | 456 | 0.01 | 0.67296 | 0.00000 | 0.00000 | -5.19 | 2396.36 |
| 908 | 2024.07.16 12:30 | sell | 457 | 0.04 | 0.66786 | 0.00000 | 0.00000 | ||
| 909 | 2024.07.16 12:52 | close | 419 | 0.04 | 0.67203 | 0.00000 | 0.00000 | 3.83 | 2400.19 |
| 910 | 2024.07.16 12:52 | close | 457 | 0.01 | 0.67203 | 0.00000 | 0.00000 | -4.26 | 2395.93 |
| 911 | 2024.07.16 12:52 | sell | 458 | 0.03 | 0.66786 | 0.00000 | 0.00000 | ||
| 912 | 2024.07.16 17:55 | sell | 459 | 0.05 | 0.67302 | 0.00000 | 0.00000 | ||
| 913 | 2024.07.17 02:00 | sell | 460 | 0.05 | 0.67403 | 0.00000 | 0.00000 | ||
| 914 | 2024.07.17 08:52 | sell | 461 | 0.04 | 0.67503 | 0.00000 | 0.00000 | ||
| 915 | 2024.07.17 12:30 | close | 461 | 0.04 | 0.67403 | 0.00000 | 0.00000 | 4.00 | 2399.93 |
| 916 | 2024.07.17 12:30 | close | 458 | 0.01 | 0.67403 | 0.00000 | 0.00000 | -6.27 | 2393.66 |
| 917 | 2024.07.17 12:30 | sell | 462 | 0.02 | 0.66786 | 0.00000 | 0.00000 | ||
| 918 | 2024.07.17 14:38 | close | 460 | 0.05 | 0.67303 | 0.00000 | 0.00000 | 5.00 | 2398.66 |
| 919 | 2024.07.17 14:38 | close | 462 | 0.01 | 0.67303 | 0.00000 | 0.00000 | -5.27 | 2393.39 |
| 920 | 2024.07.17 14:38 | sell | 463 | 0.01 | 0.66786 | 0.00000 | 0.00000 | ||
| 921 | 2024.07.18 01:00 | close | 459 | 0.04 | 0.67201 | 0.00000 | 0.00000 | 3.93 | 2397.32 |
| 922 | 2024.07.18 01:00 | sell | 464 | 0.01 | 0.67302 | 0.00000 | 0.00000 | ||
| 923 | 2024.07.18 01:00 | close | 463 | 0.01 | 0.67201 | 0.00000 | 0.00000 | -4.27 | 2393.05 |
| 924 | 2024.07.18 01:00 | close | 464 | 0.01 | 0.67201 | 0.00000 | 0.00000 | 0.98 | 2394.04 |
| 925 | 2024.07.18 01:00 | close | 409 | 0.01 | 0.67201 | 0.00000 | 0.00000 | -3.26 | 2390.78 |
| 926 | 2024.07.18 01:00 | sell | 465 | 0.06 | 0.66887 | 0.00000 | 0.00000 | ||
| 927 | 2024.07.18 01:30 | sell | 466 | 0.06 | 0.67304 | 0.00000 | 0.00000 | ||
| 928 | 2024.07.18 05:19 | sell | 467 | 0.05 | 0.67404 | 0.00000 | 0.00000 | ||
| 929 | 2024.07.18 15:16 | close | 467 | 0.05 | 0.67303 | 0.00000 | 0.00000 | 5.05 | 2395.83 |
| 930 | 2024.07.18 15:16 | close | 465 | 0.01 | 0.67303 | 0.00000 | 0.00000 | -4.28 | 2391.55 |
| 931 | 2024.07.18 15:16 | sell | 468 | 0.05 | 0.66887 | 0.00000 | 0.00000 | ||
| 932 | 2024.07.18 17:57 | close | 466 | 0.06 | 0.67204 | 0.00000 | 0.00000 | 6.00 | 2397.55 |
| 933 | 2024.07.18 17:57 | close | 468 | 0.02 | 0.67204 | 0.00000 | 0.00000 | -6.58 | 2390.98 |
| 934 | 2024.07.18 17:57 | sell | 469 | 0.03 | 0.66887 | 0.00000 | 0.00000 | ||
| 935 | 2024.07.18 18:13 | close | 416 | 0.05 | 0.67101 | 0.00000 | 0.00000 | 4.57 | 2395.54 |
| 936 | 2024.07.18 18:13 | close | 469 | 0.02 | 0.67101 | 0.00000 | 0.00000 | -4.52 | 2391.03 |
| 937 | 2024.07.18 18:13 | sell | 470 | 0.01 | 0.66887 | 0.00000 | 0.00000 | ||
| 938 | 2024.07.24 00:22 | close | 470 | 0.01 | 0.66112 | 0.00000 | 0.00000 | 7.60 | 2398.63 |
| 939 | 2024.07.24 00:22 | close | 411 | 0.05 | 0.66112 | 0.00000 | 0.00000 | 48.72 | 2447.35 |
| 940 | 2024.07.24 00:22 | close | 410 | 0.06 | 0.66112 | 0.00000 | 0.00000 | 52.41 | 2499.76 |
| 941 | 2024.07.24 00:22 | buy | 471 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
| 942 | 2024.07.24 02:41 | buy | 472 | 0.09 | 0.66039 | 0.00000 | 0.00000 | ||
| 943 | 2024.07.24 03:24 | buy | 473 | 0.08 | 0.65967 | 0.00000 | 0.00000 | ||
| 944 | 2024.07.24 04:14 | buy | 474 | 0.07 | 0.65896 | 0.00000 | 0.00000 | ||
| 945 | 2024.07.24 07:12 | close | 474 | 0.07 | 0.65997 | 0.00000 | 0.00000 | 7.07 | 2506.83 |
| 946 | 2024.07.24 07:12 | close | 471 | 0.06 | 0.65997 | 0.00000 | 0.00000 | -6.90 | 2499.93 |
| 947 | 2024.07.24 07:12 | buy | 475 | 0.04 | 0.66112 | 0.00000 | 0.00000 | ||
| 948 | 2024.07.24 12:59 | close | 475 | 0.04 | 0.66084 | 0.00000 | 0.00000 | -1.12 | 2498.81 |
| 949 | 2024.07.24 12:59 | close | 473 | 0.08 | 0.66084 | 0.00000 | 0.00000 | 9.36 | 2508.17 |
| 950 | 2024.07.24 12:59 | close | 472 | 0.09 | 0.66084 | 0.00000 | 0.00000 | 4.05 | 2512.22 |
| 951 | 2024.07.24 12:59 | buy | 476 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
| 952 | 2024.07.24 13:17 | buy | 477 | 0.09 | 0.66044 | 0.00000 | 0.00000 | ||
| 953 | 2024.07.24 16:05 | buy | 478 | 0.08 | 0.65973 | 0.00000 | 0.00000 | ||
| 954 | 2024.07.24 18:02 | buy | 479 | 0.07 | 0.65902 | 0.00000 | 0.00000 | ||
| 955 | 2024.07.24 18:48 | buy | 480 | 0.06 | 0.65831 | 0.00000 | 0.00000 | ||
| 956 | 2024.07.24 23:58 | buy | 481 | 0.05 | 0.65761 | 0.00000 | 0.00000 | ||
| 957 | 2024.07.25 00:25 | buy | 482 | 0.05 | 0.65689 | 0.00000 | 0.00000 | ||
| 958 | 2024.07.25 00:33 | buy | 483 | 0.04 | 0.65618 | 0.00000 | 0.00000 | ||
| 959 | 2024.07.25 02:36 | buy | 484 | 0.04 | 0.65547 | 0.00000 | 0.00000 | ||
| 960 | 2024.07.25 04:26 | buy | 485 | 0.03 | 0.65477 | 0.00000 | 0.00000 | ||
| 961 | 2024.07.25 07:14 | buy | 486 | 0.03 | 0.65407 | 0.00000 | 0.00000 | ||
| 962 | 2024.07.25 07:24 | buy | 487 | 0.03 | 0.65336 | 0.00000 | 0.00000 | ||
| 963 | 2024.07.25 09:57 | buy | 488 | 0.02 | 0.65265 | 0.00000 | 0.00000 | ||
| 964 | 2024.07.25 12:30 | buy | 489 | 0.02 | 0.65193 | 0.00000 | 0.00000 | ||
| 965 | 2024.07.25 12:36 | close | 489 | 0.02 | 0.65294 | 0.00000 | 0.00000 | 2.02 | 2514.24 |
| 966 | 2024.07.25 12:36 | close | 476 | 0.01 | 0.65294 | 0.00000 | 0.00000 | -8.25 | 2505.99 |
| 967 | 2024.07.25 12:36 | buy | 490 | 0.09 | 0.66114 | 0.00000 | 0.00000 | ||
| 968 | 2024.07.25 13:12 | close | 488 | 0.02 | 0.65367 | 0.00000 | 0.00000 | 2.04 | 2508.03 |
| 969 | 2024.07.25 13:12 | close | 490 | 0.01 | 0.65367 | 0.00000 | 0.00000 | -7.52 | 2500.51 |
| 970 | 2024.07.25 13:12 | buy | 491 | 0.08 | 0.66114 | 0.00000 | 0.00000 | ||
| 971 | 2024.07.25 13:17 | close | 487 | 0.03 | 0.65436 | 0.00000 | 0.00000 | 3.00 | 2503.51 |
| 972 | 2024.07.25 13:17 | close | 491 | 0.01 | 0.65436 | 0.00000 | 0.00000 | -6.83 | 2496.67 |
| 973 | 2024.07.25 13:17 | buy | 492 | 0.07 | 0.66114 | 0.00000 | 0.00000 | ||
| 974 | 2024.07.25 13:40 | buy | 493 | 0.03 | 0.65336 | 0.00000 | 0.00000 | ||
| 975 | 2024.07.25 13:50 | close | 493 | 0.03 | 0.65436 | 0.00000 | 0.00000 | 3.00 | 2499.67 |
| 976 | 2024.07.25 13:50 | close | 492 | 0.01 | 0.65436 | 0.00000 | 0.00000 | -6.83 | 2492.84 |
| 977 | 2024.07.25 13:50 | buy | 494 | 0.06 | 0.66114 | 0.00000 | 0.00000 | ||
| 978 | 2024.07.25 14:27 | close | 486 | 0.03 | 0.65507 | 0.00000 | 0.00000 | 3.00 | 2495.84 |
| 979 | 2024.07.25 14:27 | close | 494 | 0.01 | 0.65507 | 0.00000 | 0.00000 | -6.12 | 2489.71 |
| 980 | 2024.07.25 14:27 | buy | 495 | 0.05 | 0.66114 | 0.00000 | 0.00000 | ||
| 981 | 2024.07.25 16:25 | close | 485 | 0.03 | 0.65582 | 0.00000 | 0.00000 | 3.15 | 2492.86 |
| 982 | 2024.07.25 16:25 | close | 495 | 0.01 | 0.65582 | 0.00000 | 0.00000 | -5.37 | 2487.49 |
| 983 | 2024.07.25 16:25 | buy | 496 | 0.04 | 0.66114 | 0.00000 | 0.00000 | ||
| 984 | 2024.07.25 18:51 | buy | 497 | 0.03 | 0.65477 | 0.00000 | 0.00000 | ||
| 985 | 2024.07.25 20:03 | buy | 498 | 0.03 | 0.65407 | 0.00000 | 0.00000 | ||
| 986 | 2024.07.26 01:42 | close | 498 | 0.03 | 0.65508 | 0.00000 | 0.00000 | 2.98 | 2490.47 |
| 987 | 2024.07.26 01:42 | close | 496 | 0.01 | 0.65508 | 0.00000 | 0.00000 | -6.13 | 2484.34 |
| 988 | 2024.07.26 01:42 | buy | 499 | 0.03 | 0.66114 | 0.00000 | 0.00000 | ||
| 989 | 2024.07.26 07:45 | close | 497 | 0.03 | 0.65578 | 0.00000 | 0.00000 | 2.98 | 2487.31 |
| 990 | 2024.07.26 07:45 | close | 499 | 0.01 | 0.65578 | 0.00000 | 0.00000 | -5.43 | 2481.88 |
| 991 | 2024.07.26 07:45 | buy | 500 | 0.02 | 0.66114 | 0.00000 | 0.00000 | ||
| 992 | 2024.07.26 08:54 | close | 484 | 0.04 | 0.65647 | 0.00000 | 0.00000 | 3.93 | 2485.81 |
| 993 | 2024.07.26 08:54 | close | 500 | 0.01 | 0.65647 | 0.00000 | 0.00000 | -4.74 | 2481.07 |
| 994 | 2024.07.26 08:54 | buy | 501 | 0.01 | 0.66114 | 0.00000 | 0.00000 | ||
| 995 | 2024.07.26 12:24 | buy | 502 | 0.04 | 0.65548 | 0.00000 | 0.00000 | ||
| 996 | 2024.07.26 12:42 | close | 502 | 0.04 | 0.65655 | 0.00000 | 0.00000 | 4.28 | 2485.35 |
| 997 | 2024.07.26 12:42 | close | 501 | 0.01 | 0.65655 | 0.00000 | 0.00000 | -4.66 | 2480.69 |
| 998 | 2024.07.26 14:35 | buy | 503 | 0.04 | 0.65548 | 0.00000 | 0.00000 | ||
| 999 | 2024.07.26 20:56 | buy | 504 | 0.04 | 0.65478 | 0.00000 | 0.00000 | ||
| 1000 | 2024.07.28 23:21 | close | 504 | 0.04 | 0.65578 | 0.00000 | 0.00000 | 4.00 | 2484.69 |
| 1001 | 2024.07.28 23:21 | close | 477 | 0.01 | 0.65578 | 0.00000 | 0.00000 | -4.73 | 2479.95 |
| 1002 | 2024.07.28 23:21 | buy | 505 | 0.08 | 0.66044 | 0.00000 | 0.00000 | ||
| 1003 | 2024.07.29 00:42 | close | 503 | 0.04 | 0.65649 | 0.00000 | 0.00000 | 3.97 | 2483.92 |
| 1004 | 2024.07.29 00:42 | close | 505 | 0.01 | 0.65649 | 0.00000 | 0.00000 | -4.04 | 2479.88 |
| 1005 | 2024.07.29 00:42 | buy | 506 | 0.07 | 0.66044 | 0.00000 | 0.00000 | ||
| 1006 | 2024.07.29 04:32 | buy | 507 | 0.04 | 0.65548 | 0.00000 | 0.00000 | ||
| 1007 | 2024.07.29 07:22 | buy | 508 | 0.04 | 0.65477 | 0.00000 | 0.00000 | ||
| 1008 | 2024.07.29 12:58 | buy | 509 | 0.03 | 0.65407 | 0.00000 | 0.00000 | ||
| 1009 | 2024.07.29 14:27 | buy | 510 | 0.03 | 0.65336 | 0.00000 | 0.00000 | ||
| 1010 | 2024.07.29 16:46 | close | 510 | 0.03 | 0.65436 | 0.00000 | 0.00000 | 3.00 | 2482.88 |
| 1011 | 2024.07.29 16:46 | close | 506 | 0.01 | 0.65436 | 0.00000 | 0.00000 | -6.17 | 2476.71 |
| 1012 | 2024.07.29 16:46 | buy | 511 | 0.06 | 0.66044 | 0.00000 | 0.00000 | ||
| 1013 | 2024.07.29 22:03 | close | 509 | 0.03 | 0.65507 | 0.00000 | 0.00000 | 3.00 | 2479.71 |
| 1014 | 2024.07.29 22:03 | close | 511 | 0.01 | 0.65507 | 0.00000 | 0.00000 | -5.46 | 2474.26 |
| 1015 | 2024.07.29 22:03 | buy | 512 | 0.05 | 0.66044 | 0.00000 | 0.00000 | ||
| 1016 | 2024.07.30 01:41 | buy | 513 | 0.03 | 0.65407 | 0.00000 | 0.00000 | ||
| 1017 | 2024.07.30 03:52 | close | 513 | 0.03 | 0.65508 | 0.00000 | 0.00000 | 3.03 | 2477.29 |
| 1018 | 2024.07.30 03:52 | close | 512 | 0.01 | 0.65508 | 0.00000 | 0.00000 | -5.47 | 2471.82 |
| 1019 | 2024.07.30 03:52 | buy | 514 | 0.04 | 0.66044 | 0.00000 | 0.00000 | ||
| 1020 | 2024.07.30 05:41 | close | 508 | 0.04 | 0.65577 | 0.00000 | 0.00000 | 3.93 | 2475.75 |
| 1021 | 2024.07.30 05:41 | close | 514 | 0.01 | 0.65577 | 0.00000 | 0.00000 | -4.78 | 2470.97 |
| 1022 | 2024.07.30 05:41 | buy | 515 | 0.03 | 0.66044 | 0.00000 | 0.00000 | ||
| 1023 | 2024.07.30 10:00 | buy | 516 | 0.04 | 0.65478 | 0.00000 | 0.00000 | ||
| 1024 | 2024.07.30 11:30 | buy | 517 | 0.03 | 0.65406 | 0.00000 | 0.00000 | ||
| 1025 | 2024.07.30 14:00 | buy | 518 | 0.03 | 0.65336 | 0.00000 | 0.00000 | ||
| 1026 | 2024.07.30 23:41 | close | 518 | 0.03 | 0.65438 | 0.00000 | 0.00000 | 3.06 | 2474.03 |
| 1027 | 2024.07.30 23:41 | close | 515 | 0.01 | 0.65438 | 0.00000 | 0.00000 | -6.17 | 2467.86 |
| 1028 | 2024.07.30 23:41 | buy | 519 | 0.02 | 0.66044 | 0.00000 | 0.00000 | ||
| 1029 | 2024.07.31 01:29 | buy | 520 | 0.03 | 0.65335 | 0.00000 | 0.00000 | ||
| 1030 | 2024.07.31 01:30 | buy | 521 | 0.03 | 0.65263 | 0.00000 | 0.00000 | ||
| 1031 | 2024.07.31 01:30 | buy | 522 | 0.02 | 0.65177 | 0.00000 | 0.00000 | ||
| 1032 | 2024.07.31 01:30 | buy | 523 | 0.02 | 0.65095 | 0.00000 | 0.00000 | ||
| 1033 | 2024.07.31 01:30 | buy | 524 | 0.02 | 0.65024 | 0.00000 | 0.00000 | ||
| 1034 | 2024.07.31 01:30 | buy | 525 | 0.02 | 0.64953 | 0.00000 | 0.00000 | ||
| 1035 | 2024.07.31 01:31 | buy | 526 | 0.01 | 0.64882 | 0.00000 | 0.00000 | ||
| 1036 | 2024.07.31 01:36 | close | 526 | 0.01 | 0.64982 | 0.00000 | 0.00000 | 1.00 | 2468.86 |
| 1037 | 2024.07.31 01:36 | close | 519 | 0.01 | 0.64982 | 0.00000 | 0.00000 | -10.75 | 2458.12 |
| 1038 | 2024.07.31 01:36 | buy | 527 | 0.01 | 0.66044 | 0.00000 | 0.00000 | ||
| 1039 | 2024.07.31 05:28 | buy | 528 | 0.01 | 0.64882 | 0.00000 | 0.00000 | ||
| 1040 | 2024.07.31 18:41 | close | 528 | 0.01 | 0.65442 | 0.00000 | 0.00000 | 5.60 | 2463.72 |
| 1041 | 2024.07.31 18:41 | close | 527 | 0.01 | 0.65442 | 0.00000 | 0.00000 | -6.15 | 2457.57 |
| 1042 | 2024.07.31 18:41 | close | 525 | 0.02 | 0.65442 | 0.00000 | 0.00000 | 9.78 | 2467.35 |
| 1043 | 2024.07.31 18:41 | close | 478 | 0.02 | 0.65442 | 0.00000 | 0.00000 | -10.87 | 2456.48 |
| 1044 | 2024.07.31 18:41 | buy | 529 | 0.06 | 0.65973 | 0.00000 | 0.00000 | ||
| 1045 | 2024.07.31 18:41 | close | 524 | 0.02 | 0.65444 | 0.00000 | 0.00000 | 8.40 | 2464.88 |
| 1046 | 2024.07.31 18:41 | close | 529 | 0.02 | 0.65444 | 0.00000 | 0.00000 | -10.83 | 2454.05 |
| 1047 | 2024.07.31 18:41 | buy | 530 | 0.04 | 0.65973 | 0.00000 | 0.00000 | ||
| 1048 | 2024.07.31 18:41 | close | 523 | 0.02 | 0.65448 | 0.00000 | 0.00000 | 7.06 | 2461.11 |
| 1049 | 2024.07.31 18:41 | close | 530 | 0.01 | 0.65448 | 0.00000 | 0.00000 | -5.38 | 2455.74 |
| 1050 | 2024.07.31 18:41 | buy | 531 | 0.03 | 0.65973 | 0.00000 | 0.00000 | ||
| 1051 | 2024.07.31 18:41 | close | 522 | 0.02 | 0.65448 | 0.00000 | 0.00000 | 5.42 | 2461.16 |
| 1052 | 2024.07.31 18:41 | close | 531 | 0.01 | 0.65448 | 0.00000 | 0.00000 | -5.38 | 2455.78 |
| 1053 | 2024.07.31 18:41 | buy | 532 | 0.02 | 0.65973 | 0.00000 | 0.00000 | ||
| 1054 | 2024.07.31 18:41 | close | 521 | 0.03 | 0.65447 | 0.00000 | 0.00000 | 5.52 | 2461.30 |
| 1055 | 2024.07.31 18:41 | close | 532 | 0.01 | 0.65447 | 0.00000 | 0.00000 | -5.39 | 2455.92 |
| 1056 | 2024.07.31 18:41 | buy | 533 | 0.01 | 0.65973 | 0.00000 | 0.00000 | ||
| 1057 | 2024.07.31 18:49 | close | 520 | 0.03 | 0.65487 | 0.00000 | 0.00000 | 4.56 | 2460.48 |
| 1058 | 2024.07.31 18:49 | close | 533 | 0.01 | 0.65487 | 0.00000 | 0.00000 | -4.99 | 2455.49 |
| 1059 | 2024.07.31 18:50 | close | 517 | 0.03 | 0.65507 | 0.00000 | 0.00000 | 2.98 | 2458.47 |
| 1060 | 2024.07.31 18:50 | close | 479 | 0.01 | 0.65507 | 0.00000 | 0.00000 | -4.08 | 2454.39 |
| 1061 | 2024.07.31 18:50 | buy | 534 | 0.06 | 0.65902 | 0.00000 | 0.00000 | ||
| 1062 | 2024.07.31 19:27 | buy | 535 | 0.04 | 0.65404 | 0.00000 | 0.00000 | ||
| 1063 | 2024.08.01 00:28 | close | 535 | 0.04 | 0.65504 | 0.00000 | 0.00000 | 3.79 | 2458.18 |
| 1064 | 2024.08.01 00:28 | close | 534 | 0.01 | 0.65504 | 0.00000 | 0.00000 | -4.16 | 2454.02 |
| 1065 | 2024.08.01 00:28 | buy | 536 | 0.05 | 0.65902 | 0.00000 | 0.00000 | ||
| 1066 | 2024.08.01 00:54 | buy | 537 | 0.04 | 0.65407 | 0.00000 | 0.00000 | ||
| 1067 | 2024.08.01 02:01 | buy | 538 | 0.04 | 0.65334 | 0.00000 | 0.00000 | ||
| 1068 | 2024.08.01 06:36 | buy | 539 | 0.03 | 0.65263 | 0.00000 | 0.00000 | ||
| 1069 | 2024.08.01 08:13 | buy | 540 | 0.03 | 0.65192 | 0.00000 | 0.00000 | ||
| 1070 | 2024.08.01 10:38 | close | 540 | 0.03 | 0.65292 | 0.00000 | 0.00000 | 3.00 | 2457.02 |
| 1071 | 2024.08.01 10:38 | close | 536 | 0.01 | 0.65292 | 0.00000 | 0.00000 | -6.28 | 2450.74 |
| 1072 | 2024.08.01 10:38 | buy | 541 | 0.04 | 0.65902 | 0.00000 | 0.00000 | ||
| 1073 | 2024.08.01 11:48 | close | 539 | 0.03 | 0.65363 | 0.00000 | 0.00000 | 3.00 | 2453.74 |
| 1074 | 2024.08.01 11:48 | close | 541 | 0.01 | 0.65363 | 0.00000 | 0.00000 | -5.57 | 2448.17 |
| 1075 | 2024.08.01 11:48 | buy | 542 | 0.03 | 0.65902 | 0.00000 | 0.00000 | ||
| 1076 | 2024.08.01 12:18 | close | 538 | 0.04 | 0.65434 | 0.00000 | 0.00000 | 4.00 | 2452.17 |
| 1077 | 2024.08.01 12:18 | close | 542 | 0.01 | 0.65434 | 0.00000 | 0.00000 | -4.86 | 2447.32 |
| 1078 | 2024.08.01 12:18 | buy | 543 | 0.02 | 0.65902 | 0.00000 | 0.00000 | ||
| 1079 | 2024.08.01 12:30 | close | 537 | 0.04 | 0.65516 | 0.00000 | 0.00000 | 4.36 | 2451.68 |
| 1080 | 2024.08.01 12:30 | close | 543 | 0.01 | 0.65516 | 0.00000 | 0.00000 | -4.04 | 2447.64 |
| 1081 | 2024.08.01 12:30 | buy | 544 | 0.01 | 0.65902 | 0.00000 | 0.00000 | ||
| 1082 | 2024.08.01 13:07 | buy | 545 | 0.04 | 0.65407 | 0.00000 | 0.00000 | ||
| 1083 | 2024.08.01 13:45 | close | 545 | 0.04 | 0.65508 | 0.00000 | 0.00000 | 4.04 | 2451.68 |
| 1084 | 2024.08.01 13:45 | close | 544 | 0.01 | 0.65508 | 0.00000 | 0.00000 | -4.12 | 2447.56 |
| 1085 | 2024.08.01 14:00 | close | 516 | 0.04 | 0.65592 | 0.00000 | 0.00000 | 4.27 | 2451.83 |
| 1086 | 2024.08.01 14:00 | close | 480 | 0.02 | 0.65592 | 0.00000 | 0.00000 | -5.14 | 2446.69 |
| 1087 | 2024.08.01 14:00 | buy | 546 | 0.04 | 0.65831 | 0.00000 | 0.00000 | ||
| 1088 | 2024.08.01 14:15 | buy | 547 | 0.05 | 0.65477 | 0.00000 | 0.00000 | ||
| 1089 | 2024.08.01 14:36 | buy | 548 | 0.05 | 0.65407 | 0.00000 | 0.00000 | ||
| 1090 | 2024.08.01 14:45 | buy | 549 | 0.04 | 0.65336 | 0.00000 | 0.00000 | ||
| 1091 | 2024.08.01 15:05 | buy | 550 | 0.04 | 0.65265 | 0.00000 | 0.00000 | ||
| 1092 | 2024.08.01 15:40 | buy | 551 | 0.03 | 0.65195 | 0.00000 | 0.00000 | ||
| 1093 | 2024.08.01 16:49 | buy | 552 | 0.03 | 0.65124 | 0.00000 | 0.00000 | ||
| 1094 | 2024.08.01 17:23 | buy | 553 | 0.03 | 0.65053 | 0.00000 | 0.00000 | ||
| 1095 | 2024.08.01 18:18 | buy | 554 | 0.02 | 0.64982 | 0.00000 | 0.00000 | ||
| 1096 | 2024.08.02 00:05 | buy | 555 | 0.02 | 0.64911 | 0.00000 | 0.00000 | ||
| 1097 | 2024.08.02 01:39 | close | 555 | 0.02 | 0.65011 | 0.00000 | 0.00000 | 2.00 | 2448.69 |
| 1098 | 2024.08.02 01:39 | close | 546 | 0.01 | 0.65011 | 0.00000 | 0.00000 | -8.40 | 2440.30 |
| 1099 | 2024.08.02 01:39 | buy | 556 | 0.03 | 0.65831 | 0.00000 | 0.00000 | ||
| 1100 | 2024.08.02 01:44 | close | 554 | 0.02 | 0.65082 | 0.00000 | 0.00000 | 1.96 | 2442.26 |
| 1101 | 2024.08.02 01:44 | close | 556 | 0.01 | 0.65082 | 0.00000 | 0.00000 | -7.69 | 2434.58 |
| 1102 | 2024.08.02 01:44 | buy | 557 | 0.02 | 0.65831 | 0.00000 | 0.00000 | ||
| 1103 | 2024.08.02 02:22 | buy | 558 | 0.02 | 0.64982 | 0.00000 | 0.00000 | ||
| 1104 | 2024.08.02 03:01 | close | 558 | 0.02 | 0.65083 | 0.00000 | 0.00000 | 2.02 | 2436.60 |
| 1105 | 2024.08.02 03:01 | close | 557 | 0.01 | 0.65083 | 0.00000 | 0.00000 | -7.68 | 2428.92 |
| 1106 | 2024.08.02 03:01 | buy | 559 | 0.01 | 0.65831 | 0.00000 | 0.00000 | ||
| 1107 | 2024.08.02 06:35 | close | 553 | 0.03 | 0.65240 | 0.00000 | 0.00000 | 5.56 | 2434.48 |
| 1108 | 2024.08.02 06:35 | close | 559 | 0.01 | 0.65240 | 0.00000 | 0.00000 | -6.11 | 2428.37 |
| 1109 | 2024.08.02 06:35 | close | 552 | 0.03 | 0.65241 | 0.00000 | 0.00000 | 3.46 | 2431.83 |
| 1110 | 2024.08.02 06:35 | close | 481 | 0.01 | 0.65241 | 0.00000 | 0.00000 | -5.40 | 2426.43 |
| 1111 | 2024.08.02 06:35 | buy | 560 | 0.04 | 0.65761 | 0.00000 | 0.00000 | ||
| 1112 | 2024.08.02 07:10 | buy | 561 | 0.03 | 0.65124 | 0.00000 | 0.00000 | ||
| 1113 | 2024.08.02 10:12 | buy | 562 | 0.03 | 0.65053 | 0.00000 | 0.00000 | ||
| 1114 | 2024.08.02 11:32 | close | 562 | 0.03 | 0.65153 | 0.00000 | 0.00000 | 3.00 | 2429.43 |
| 1115 | 2024.08.02 11:32 | close | 560 | 0.01 | 0.65153 | 0.00000 | 0.00000 | -6.28 | 2423.15 |
| 1116 | 2024.08.02 11:32 | buy | 563 | 0.03 | 0.65761 | 0.00000 | 0.00000 | ||
| 1117 | 2024.08.02 12:30 | close | 561 | 0.03 | 0.65236 | 0.00000 | 0.00000 | 3.36 | 2426.51 |
| 1118 | 2024.08.02 12:30 | close | 563 | 0.01 | 0.65236 | 0.00000 | 0.00000 | -5.45 | 2421.07 |
| 1119 | 2024.08.02 12:30 | buy | 564 | 0.02 | 0.65761 | 0.00000 | 0.00000 | ||
| 1120 | 2024.08.02 12:30 | close | 551 | 0.03 | 0.65309 | 0.00000 | 0.00000 | 3.37 | 2424.43 |
| 1121 | 2024.08.02 12:30 | close | 564 | 0.01 | 0.65309 | 0.00000 | 0.00000 | -4.72 | 2419.72 |
| 1122 | 2024.08.02 12:30 | buy | 565 | 0.01 | 0.65761 | 0.00000 | 0.00000 | ||
| 1123 | 2024.08.02 12:30 | close | 550 | 0.04 | 0.65369 | 0.00000 | 0.00000 | 4.09 | 2423.81 |
| 1124 | 2024.08.02 12:30 | close | 565 | 0.01 | 0.65369 | 0.00000 | 0.00000 | -4.12 | 2419.69 |
| 1125 | 2024.08.02 12:30 | buy | 566 | 0.05 | 0.65261 | 0.00000 | 0.00000 | ||
| 1126 | 2024.08.02 12:30 | buy | 567 | 0.04 | 0.65190 | 0.00000 | 0.00000 | ||
| 1127 | 2024.08.02 12:33 | buy | 568 | 0.04 | 0.65119 | 0.00000 | 0.00000 | ||
| 1128 | 2024.08.02 12:39 | buy | 569 | 0.03 | 0.65047 | 0.00000 | 0.00000 | ||
| 1129 | 2024.08.02 12:48 | close | 569 | 0.03 | 0.65149 | 0.00000 | 0.00000 | 3.06 | 2422.75 |
| 1130 | 2024.08.02 12:48 | close | 482 | 0.01 | 0.65149 | 0.00000 | 0.00000 | -5.54 | 2417.21 |
| 1131 | 2024.08.02 12:48 | buy | 570 | 0.04 | 0.65689 | 0.00000 | 0.00000 | ||
| 1132 | 2024.08.02 12:49 | close | 568 | 0.04 | 0.65219 | 0.00000 | 0.00000 | 4.00 | 2421.21 |
| 1133 | 2024.08.02 12:49 | close | 570 | 0.01 | 0.65219 | 0.00000 | 0.00000 | -4.84 | 2416.36 |
| 1134 | 2024.08.02 12:49 | buy | 571 | 0.03 | 0.65689 | 0.00000 | 0.00000 | ||
| 1135 | 2024.08.02 12:51 | close | 567 | 0.04 | 0.65291 | 0.00000 | 0.00000 | 4.04 | 2420.40 |
| 1136 | 2024.08.02 12:51 | close | 571 | 0.01 | 0.65291 | 0.00000 | 0.00000 | -4.12 | 2416.28 |
| 1137 | 2024.08.02 12:51 | buy | 572 | 0.02 | 0.65689 | 0.00000 | 0.00000 | ||
| 1138 | 2024.08.02 12:53 | close | 566 | 0.05 | 0.65361 | 0.00000 | 0.00000 | 5.00 | 2421.28 |
| 1139 | 2024.08.02 12:53 | close | 572 | 0.01 | 0.65361 | 0.00000 | 0.00000 | -3.42 | 2417.86 |
| 1140 | 2024.08.02 12:53 | buy | 573 | 0.01 | 0.65689 | 0.00000 | 0.00000 | ||
| 1141 | 2024.08.02 13:18 | close | 549 | 0.03 | 0.65436 | 0.00000 | 0.00000 | 2.95 | 2420.80 |
| 1142 | 2024.08.02 13:18 | buy | 574 | 0.01 | 0.65336 | 0.00000 | 0.00000 | ||
| 1143 | 2024.08.02 13:18 | close | 573 | 0.01 | 0.65436 | 0.00000 | 0.00000 | -2.67 | 2418.13 |
| 1144 | 2024.08.02 13:18 | close | 574 | 0.01 | 0.65438 | 0.00000 | 0.00000 | 1.00 | 2419.13 |
| 1145 | 2024.08.02 13:18 | close | 483 | 0.01 | 0.65438 | 0.00000 | 0.00000 | -1.94 | 2417.19 |
| 1146 | 2024.08.02 13:18 | buy | 575 | 0.03 | 0.65618 | 0.00000 | 0.00000 | ||
| 1147 | 2024.08.02 13:33 | buy | 576 | 0.06 | 0.65335 | 0.00000 | 0.00000 | ||
| 1148 | 2024.08.02 14:38 | buy | 577 | 0.05 | 0.65265 | 0.00000 | 0.00000 | ||
| 1149 | 2024.08.02 15:02 | buy | 578 | 0.05 | 0.65195 | 0.00000 | 0.00000 | ||
| 1150 | 2024.08.02 17:54 | buy | 579 | 0.04 | 0.65122 | 0.00000 | 0.00000 | ||
| 1151 | 2024.08.02 18:31 | close | 579 | 0.04 | 0.65222 | 0.00000 | 0.00000 | 4.00 | 2421.19 |
| 1152 | 2024.08.02 18:31 | close | 575 | 0.01 | 0.65222 | 0.00000 | 0.00000 | -4.10 | 2417.09 |
| 1153 | 2024.08.02 18:31 | buy | 580 | 0.02 | 0.65618 | 0.00000 | 0.00000 | ||
| 1154 | 2024.08.02 20:44 | buy | 581 | 0.04 | 0.65123 | 0.00000 | 0.00000 | ||
| 1155 | 2024.08.04 22:01 | buy | 582 | 0.04 | 0.65053 | 0.00000 | 0.00000 | ||
| 1156 | 2024.08.04 23:51 | buy | 583 | 0.03 | 0.64982 | 0.00000 | 0.00000 | ||
| 1157 | 2024.08.05 00:14 | buy | 584 | 0.03 | 0.64912 | 0.00000 | 0.00000 | ||
| 1158 | 2024.08.05 01:36 | close | 584 | 0.03 | 0.65012 | 0.00000 | 0.00000 | 3.00 | 2420.09 |
| 1159 | 2024.08.05 01:36 | close | 580 | 0.01 | 0.65012 | 0.00000 | 0.00000 | -6.22 | 2413.87 |
| 1160 | 2024.08.05 01:36 | buy | 585 | 0.01 | 0.65618 | 0.00000 | 0.00000 | ||
| 1161 | 2024.08.05 04:11 | buy | 586 | 0.03 | 0.64909 | 0.00000 | 0.00000 | ||
| 1162 | 2024.08.05 05:27 | buy | 587 | 0.03 | 0.64838 | 0.00000 | 0.00000 | ||
| 1163 | 2024.08.05 05:38 | buy | 588 | 0.02 | 0.64766 | 0.00000 | 0.00000 | ||
| 1164 | 2024.08.05 05:39 | buy | 589 | 0.02 | 0.64693 | 0.00000 | 0.00000 | ||
| 1165 | 2024.08.05 05:39 | buy | 590 | 0.02 | 0.64619 | 0.00000 | 0.00000 | ||
| 1166 | 2024.08.05 05:51 | buy | 591 | 0.02 | 0.64548 | 0.00000 | 0.00000 | ||
| 1167 | 2024.08.05 05:52 | buy | 592 | 0.01 | 0.64474 | 0.00000 | 0.00000 | ||
| 1168 | 2024.08.05 05:54 | buy | 593 | 0.01 | 0.64401 | 0.00000 | 0.00000 | ||
| 1169 | 2024.08.05 05:57 | buy | 594 | 0.01 | 0.64328 | 0.00000 | 0.00000 | ||
| 1170 | 2024.08.05 05:58 | buy | 595 | 0.01 | 0.64258 | 0.00000 | 0.00000 | ||
| 1171 | 2024.08.05 06:00 | buy | 596 | 0.01 | 0.64186 | 0.00000 | 0.00000 | ||
| 1172 | 2024.08.05 06:00 | buy | 597 | 0.01 | 0.64116 | 0.00000 | 0.00000 | ||
| 1173 | 2024.08.05 06:00 | buy | 598 | 0.01 | 0.64044 | 0.00000 | 0.00000 | ||
| 1174 | 2024.08.05 06:00 | buy | 599 | 0.01 | 0.63974 | 0.00000 | 0.00000 | ||
| 1175 | 2024.08.05 06:02 | buy | 600 | 0.01 | 0.63900 | 0.00000 | 0.00000 | ||
| 1176 | 2024.08.05 06:02 | buy | 601 | 0.01 | 0.63827 | 0.00000 | 0.00000 | ||
| 1177 | 2024.08.05 06:03 | buy | 602 | 0.01 | 0.63757 | 0.00000 | 0.00000 | ||
| 1178 | 2024.08.05 06:03 | buy | 603 | 0.01 | 0.63680 | 0.00000 | 0.00000 | ||
| 1179 | 2024.08.05 06:03 | buy | 604 | 0.01 | 0.63604 | 0.00000 | 0.00000 | ||
| 1180 | 2024.08.05 06:03 | buy | 605 | 0.01 | 0.63529 | 0.00000 | 0.00000 | ||
| 1181 | 2024.08.05 07:45 | close | 605 | 0.01 | 0.64532 | 0.00000 | 0.00000 | 10.03 | 2423.90 |
| 1182 | 2024.08.05 07:45 | close | 585 | 0.01 | 0.64532 | 0.00000 | 0.00000 | -11.02 | 2412.88 |
| 1183 | 2024.08.05 07:45 | close | 604 | 0.01 | 0.64530 | 0.00000 | 0.00000 | 9.26 | 2422.14 |
| 1184 | 2024.08.05 07:45 | close | 507 | 0.01 | 0.64530 | 0.00000 | 0.00000 | -10.31 | 2411.83 |
| 1185 | 2024.08.05 07:45 | buy | 606 | 0.03 | 0.65548 | 0.00000 | 0.00000 | ||
| 1186 | 2024.08.05 07:45 | close | 603 | 0.01 | 0.64533 | 0.00000 | 0.00000 | 8.53 | 2420.36 |
| 1187 | 2024.08.05 07:45 | close | 606 | 0.01 | 0.64533 | 0.00000 | 0.00000 | -10.28 | 2410.09 |
| 1188 | 2024.08.05 07:45 | buy | 607 | 0.02 | 0.65548 | 0.00000 | 0.00000 | ||
| 1189 | 2024.08.05 07:45 | close | 602 | 0.01 | 0.64529 | 0.00000 | 0.00000 | 7.72 | 2417.81 |
| 1190 | 2024.08.05 07:45 | close | 607 | 0.01 | 0.64529 | 0.00000 | 0.00000 | -10.32 | 2407.49 |
| 1191 | 2024.08.05 07:45 | buy | 608 | 0.01 | 0.65548 | 0.00000 | 0.00000 | ||
| 1192 | 2024.08.05 13:06 | close | 601 | 0.01 | 0.64656 | 0.00000 | 0.00000 | 8.29 | 2415.78 |
| 1193 | 2024.08.05 13:06 | close | 608 | 0.01 | 0.64656 | 0.00000 | 0.00000 | -9.05 | 2406.74 |
| 1194 | 2024.08.05 13:06 | close | 600 | 0.01 | 0.64660 | 0.00000 | 0.00000 | 7.60 | 2414.34 |
| 1195 | 2024.08.05 13:06 | close | 547 | 0.01 | 0.64660 | 0.00000 | 0.00000 | -8.21 | 2406.13 |
| 1196 | 2024.08.05 13:06 | buy | 609 | 0.04 | 0.65477 | 0.00000 | 0.00000 | ||
| 1197 | 2024.08.05 13:06 | close | 599 | 0.01 | 0.64662 | 0.00000 | 0.00000 | 6.88 | 2413.01 |
| 1198 | 2024.08.05 13:06 | close | 609 | 0.01 | 0.64662 | 0.00000 | 0.00000 | -8.19 | 2404.82 |
| 1199 | 2024.08.05 13:06 | buy | 610 | 0.03 | 0.65477 | 0.00000 | 0.00000 | ||
| 1200 | 2024.08.05 13:06 | close | 598 | 0.01 | 0.64661 | 0.00000 | 0.00000 | 6.17 | 2410.99 |
| 1201 | 2024.08.05 13:06 | close | 610 | 0.01 | 0.64661 | 0.00000 | 0.00000 | -8.20 | 2402.80 |
| 1202 | 2024.08.05 13:06 | buy | 611 | 0.02 | 0.65477 | 0.00000 | 0.00000 | ||
| 1203 | 2024.08.05 13:06 | close | 597 | 0.01 | 0.64660 | 0.00000 | 0.00000 | 5.44 | 2408.24 |
| 1204 | 2024.08.05 13:06 | close | 611 | 0.01 | 0.64660 | 0.00000 | 0.00000 | -8.21 | 2400.03 |
| 1205 | 2024.08.05 13:06 | buy | 612 | 0.01 | 0.65477 | 0.00000 | 0.00000 | ||
| 1206 | 2024.08.05 13:35 | close | 596 | 0.01 | 0.64803 | 0.00000 | 0.00000 | 6.17 | 2406.20 |
| 1207 | 2024.08.05 13:35 | close | 612 | 0.01 | 0.64803 | 0.00000 | 0.00000 | -6.78 | 2399.43 |
| 1208 | 2024.08.05 13:35 | close | 595 | 0.01 | 0.64803 | 0.00000 | 0.00000 | 5.45 | 2404.88 |
| 1209 | 2024.08.05 13:35 | close | 548 | 0.01 | 0.64803 | 0.00000 | 0.00000 | -6.08 | 2398.80 |
| 1210 | 2024.08.05 13:35 | buy | 613 | 0.04 | 0.65407 | 0.00000 | 0.00000 | ||
| 1211 | 2024.08.05 13:35 | close | 594 | 0.01 | 0.64801 | 0.00000 | 0.00000 | 4.73 | 2403.53 |
| 1212 | 2024.08.05 13:35 | close | 613 | 0.01 | 0.64801 | 0.00000 | 0.00000 | -6.10 | 2397.44 |
| 1213 | 2024.08.05 13:35 | buy | 614 | 0.03 | 0.65407 | 0.00000 | 0.00000 | ||
| 1214 | 2024.08.05 13:35 | close | 593 | 0.01 | 0.64800 | 0.00000 | 0.00000 | 3.99 | 2401.43 |
| 1215 | 2024.08.05 13:35 | close | 614 | 0.01 | 0.64800 | 0.00000 | 0.00000 | -6.11 | 2395.32 |
| 1216 | 2024.08.05 13:35 | buy | 615 | 0.02 | 0.65407 | 0.00000 | 0.00000 | ||
| 1217 | 2024.08.05 13:35 | close | 592 | 0.01 | 0.64800 | 0.00000 | 0.00000 | 3.26 | 2398.58 |
| 1218 | 2024.08.05 13:35 | close | 615 | 0.01 | 0.64800 | 0.00000 | 0.00000 | -6.11 | 2392.47 |
| 1219 | 2024.08.05 13:35 | buy | 616 | 0.01 | 0.65407 | 0.00000 | 0.00000 | ||
| 1220 | 2024.08.05 13:36 | close | 591 | 0.02 | 0.64818 | 0.00000 | 0.00000 | 5.40 | 2397.87 |
| 1221 | 2024.08.05 13:36 | close | 616 | 0.01 | 0.64818 | 0.00000 | 0.00000 | -5.93 | 2391.95 |
| 1222 | 2024.08.05 13:36 | close | 590 | 0.02 | 0.64818 | 0.00000 | 0.00000 | 3.98 | 2395.93 |
| 1223 | 2024.08.05 13:36 | close | 576 | 0.01 | 0.64818 | 0.00000 | 0.00000 | -5.19 | 2390.74 |
| 1224 | 2024.08.05 13:36 | buy | 617 | 0.05 | 0.65335 | 0.00000 | 0.00000 | ||
| 1225 | 2024.08.05 13:36 | close | 589 | 0.02 | 0.64816 | 0.00000 | 0.00000 | 2.46 | 2393.20 |
| 1226 | 2024.08.05 13:36 | close | 617 | 0.01 | 0.64816 | 0.00000 | 0.00000 | -5.21 | 2387.99 |
| 1227 | 2024.08.05 13:36 | buy | 618 | 0.04 | 0.65335 | 0.00000 | 0.00000 | ||
| 1228 | 2024.08.05 13:37 | close | 588 | 0.02 | 0.64869 | 0.00000 | 0.00000 | 2.06 | 2390.05 |
| 1229 | 2024.08.05 13:37 | close | 618 | 0.01 | 0.64869 | 0.00000 | 0.00000 | -4.68 | 2385.38 |
| 1230 | 2024.08.05 13:37 | buy | 619 | 0.03 | 0.65335 | 0.00000 | 0.00000 | ||
| 1231 | 2024.08.05 13:45 | close | 587 | 0.03 | 0.64938 | 0.00000 | 0.00000 | 3.00 | 2388.38 |
| 1232 | 2024.08.05 13:45 | close | 619 | 0.01 | 0.64938 | 0.00000 | 0.00000 | -3.99 | 2384.39 |
| 1233 | 2024.08.05 13:45 | buy | 620 | 0.02 | 0.65335 | 0.00000 | 0.00000 | ||
| 1234 | 2024.08.05 13:45 | close | 586 | 0.03 | 0.65011 | 0.00000 | 0.00000 | 3.06 | 2387.45 |
| 1235 | 2024.08.05 13:45 | close | 620 | 0.01 | 0.65011 | 0.00000 | 0.00000 | -3.26 | 2384.19 |
| 1236 | 2024.08.05 13:45 | buy | 621 | 0.01 | 0.65335 | 0.00000 | 0.00000 | ||
| 1237 | 2024.08.05 13:46 | close | 583 | 0.02 | 0.65085 | 0.00000 | 0.00000 | 2.02 | 2386.21 |
| 1238 | 2024.08.05 13:46 | buy | 622 | 0.01 | 0.64982 | 0.00000 | 0.00000 | ||
| 1239 | 2024.08.05 13:46 | close | 621 | 0.01 | 0.65085 | 0.00000 | 0.00000 | -2.52 | 2383.70 |
| 1240 | 2024.08.05 13:46 | close | 622 | 0.01 | 0.65085 | 0.00000 | 0.00000 | 1.01 | 2384.71 |
| 1241 | 2024.08.05 13:46 | close | 577 | 0.01 | 0.65085 | 0.00000 | 0.00000 | -1.82 | 2382.89 |
| 1242 | 2024.08.05 13:46 | buy | 623 | 0.04 | 0.65265 | 0.00000 | 0.00000 | ||
| 1243 | 2024.08.05 13:54 | buy | 624 | 0.06 | 0.64982 | 0.00000 | 0.00000 | ||
| 1244 | 2024.08.05 14:00 | buy | 625 | 0.05 | 0.64906 | 0.00000 | 0.00000 | ||
| 1245 | 2024.08.05 14:00 | close | 625 | 0.05 | 0.65007 | 0.00000 | 0.00000 | 5.05 | 2387.94 |
| 1246 | 2024.08.05 14:00 | close | 623 | 0.02 | 0.65007 | 0.00000 | 0.00000 | -5.20 | 2382.74 |
| 1247 | 2024.08.05 14:00 | buy | 626 | 0.02 | 0.65265 | 0.00000 | 0.00000 | ||
| 1248 | 2024.08.05 14:00 | close | 624 | 0.04 | 0.65082 | 0.00000 | 0.00000 | 4.00 | 2386.74 |
| 1249 | 2024.08.05 14:00 | buy | 627 | 0.02 | 0.64982 | 0.00000 | 0.00000 | ||
| 1250 | 2024.08.05 14:00 | close | 626 | 0.02 | 0.65082 | 0.00000 | 0.00000 | -3.70 | 2383.05 |
| 1251 | 2024.08.05 14:00 | close | 627 | 0.02 | 0.65086 | 0.00000 | 0.00000 | 2.08 | 2385.13 |
| 1252 | 2024.08.05 14:00 | close | 578 | 0.02 | 0.65086 | 0.00000 | 0.00000 | -2.22 | 2382.91 |
| 1253 | 2024.08.05 14:00 | buy | 628 | 0.03 | 0.65195 | 0.00000 | 0.00000 | ||
| 1254 | 2024.08.05 14:10 | buy | 629 | 0.07 | 0.64982 | 0.00000 | 0.00000 | ||
| 1255 | 2024.08.05 14:23 | buy | 630 | 0.06 | 0.64910 | 0.00000 | 0.00000 | ||
| 1256 | 2024.08.05 14:27 | buy | 631 | 0.05 | 0.64840 | 0.00000 | 0.00000 | ||
| 1257 | 2024.08.05 14:55 | buy | 632 | 0.05 | 0.64770 | 0.00000 | 0.00000 | ||
| 1258 | 2024.08.05 15:10 | close | 632 | 0.05 | 0.64870 | 0.00000 | 0.00000 | 5.00 | 2387.91 |
| 1259 | 2024.08.05 15:10 | close | 628 | 0.02 | 0.64870 | 0.00000 | 0.00000 | -6.54 | 2381.38 |
| 1260 | 2024.08.05 15:10 | buy | 633 | 0.01 | 0.65195 | 0.00000 | 0.00000 | ||
| 1261 | 2024.08.05 15:19 | buy | 634 | 0.05 | 0.64769 | 0.00000 | 0.00000 | ||
| 1262 | 2024.08.05 15:37 | close | 634 | 0.03 | 0.64870 | 0.00000 | 0.00000 | 3.03 | 2384.41 |
| 1263 | 2024.08.05 15:37 | buy | 635 | 0.02 | 0.64769 | 0.00000 | 0.00000 | ||
| 1264 | 2024.08.05 15:37 | close | 633 | 0.01 | 0.64870 | 0.00000 | 0.00000 | -3.27 | 2381.14 |
| 1265 | 2024.08.05 15:37 | close | 635 | 0.02 | 0.64871 | 0.00000 | 0.00000 | 2.04 | 2383.18 |
| 1266 | 2024.08.05 15:37 | close | 581 | 0.01 | 0.64871 | 0.00000 | 0.00000 | -2.54 | 2380.64 |
| 1267 | 2024.08.05 15:37 | buy | 636 | 0.03 | 0.65123 | 0.00000 | 0.00000 | ||
| 1268 | 2024.08.05 16:03 | close | 631 | 0.05 | 0.64944 | 0.00000 | 0.00000 | 5.20 | 2385.84 |
| 1269 | 2024.08.05 16:03 | close | 636 | 0.03 | 0.64944 | 0.00000 | 0.00000 | -5.42 | 2380.42 |
| 1270 | 2024.08.05 16:47 | buy | 637 | 0.07 | 0.64840 | 0.00000 | 0.00000 | ||
| 1271 | 2024.08.05 17:15 | close | 637 | 0.05 | 0.64940 | 0.00000 | 0.00000 | 5.00 | 2385.42 |
| 1272 | 2024.08.05 17:15 | buy | 638 | 0.02 | 0.64840 | 0.00000 | 0.00000 | ||
| 1273 | 2024.08.05 17:15 | close | 582 | 0.04 | 0.64940 | 0.00000 | 0.00000 | -4.59 | 2380.83 |
| 1274 | 2024.08.06 10:05 | buy | 639 | 0.07 | 0.64770 | 0.00000 | 0.00000 | ||
| 1275 | 2024.08.06 13:09 | close | 639 | 0.07 | 0.64870 | 0.00000 | 0.00000 | 7.00 | 2387.83 |
| 1276 | 2024.08.06 13:09 | close | 629 | 0.06 | 0.64870 | 0.00000 | 0.00000 | -6.83 | 2381.00 |
| 1277 | 2024.08.06 13:09 | buy | 640 | 0.01 | 0.64982 | 0.00000 | 0.00000 | ||
| 1278 | 2024.08.14 00:53 | close | 640 | 0.01 | 0.66410 | 0.00000 | 0.00000 | 14.12 | 2395.12 |
| 1279 | 2024.08.14 00:53 | close | 638 | 0.02 | 0.66410 | 0.00000 | 0.00000 | 31.08 | 2426.20 |
| 1280 | 2024.08.14 00:53 | close | 630 | 0.06 | 0.66410 | 0.00000 | 0.00000 | 89.04 | 2515.23 |
| 1281 | 2024.08.14 00:53 | sell | 641 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
| 1282 | 2024.08.14 02:00 | close | 641 | 0.10 | 0.66323 | 0.00000 | 0.00000 | 8.70 | 2523.93 |
| 1283 | 2024.08.14 02:00 | sell | 642 | 0.10 | 0.66293 | 0.00000 | 0.00000 | ||
| 1284 | 2024.08.14 02:00 | close | 642 | 0.10 | 0.66220 | 0.00000 | 0.00000 | 7.30 | 2531.23 |
| 1285 | 2024.08.14 02:00 | sell | 643 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
| 1286 | 2024.08.14 02:00 | sell | 644 | 0.09 | 0.66290 | 0.00000 | 0.00000 | ||
| 1287 | 2024.08.14 07:08 | sell | 645 | 0.08 | 0.66390 | 0.00000 | 0.00000 | ||
| 1288 | 2024.08.14 12:05 | close | 645 | 0.08 | 0.66238 | 0.00000 | 0.00000 | 12.16 | 2543.39 |
| 1289 | 2024.08.14 12:05 | close | 644 | 0.09 | 0.66238 | 0.00000 | 0.00000 | 4.68 | 2548.07 |
| 1290 | 2024.08.14 12:05 | close | 643 | 0.10 | 0.66238 | 0.00000 | 0.00000 | -4.80 | 2543.27 |
| 1291 | 2024.08.14 12:05 | sell | 646 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
| 1292 | 2024.08.14 12:30 | sell | 647 | 0.09 | 0.66316 | 0.00000 | 0.00000 | ||
| 1293 | 2024.08.14 12:30 | sell | 648 | 0.08 | 0.66416 | 0.00000 | 0.00000 | ||
| 1294 | 2024.08.14 12:30 | close | 648 | 0.08 | 0.66261 | 0.00000 | 0.00000 | 12.40 | 2555.67 |
| 1295 | 2024.08.14 12:30 | close | 647 | 0.09 | 0.66261 | 0.00000 | 0.00000 | 4.95 | 2560.62 |
| 1296 | 2024.08.14 12:30 | close | 646 | 0.10 | 0.66261 | 0.00000 | 0.00000 | -5.30 | 2555.32 |
| 1297 | 2024.08.14 12:30 | sell | 649 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
| 1298 | 2024.08.14 12:32 | close | 649 | 0.10 | 0.66160 | 0.00000 | 0.00000 | 7.10 | 2562.42 |
| 1299 | 2024.08.14 12:32 | sell | 650 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
| 1300 | 2024.08.14 12:37 | sell | 651 | 0.09 | 0.66230 | 0.00000 | 0.00000 | ||
| 1301 | 2024.08.14 13:10 | sell | 652 | 0.08 | 0.66330 | 0.00000 | 0.00000 | ||
| 1302 | 2024.08.14 14:00 | close | 652 | 0.08 | 0.66176 | 0.00000 | 0.00000 | 12.32 | 2574.74 |
| 1303 | 2024.08.14 14:00 | close | 651 | 0.09 | 0.66176 | 0.00000 | 0.00000 | 4.86 | 2579.60 |
| 1304 | 2024.08.14 14:00 | close | 650 | 0.10 | 0.66176 | 0.00000 | 0.00000 | -4.60 | 2575.00 |
| 1305 | 2024.08.14 14:00 | sell | 653 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
| 1306 | 2024.08.14 16:23 | close | 653 | 0.10 | 0.66076 | 0.00000 | 0.00000 | 7.00 | 2582.00 |
| 1307 | 2024.08.14 16:23 | sell | 654 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
| 1308 | 2024.08.14 21:00 | close | 654 | 0.10 | 0.65970 | 0.00000 | 0.00000 | 7.60 | 2589.60 |
| 1309 | 2024.08.14 21:00 | sell | 655 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
| 1310 | 2024.08.15 01:14 | close | 655 | 0.10 | 0.65865 | 0.00000 | 0.00000 | 7.29 | 2596.89 |
| 1311 | 2024.08.15 01:14 | sell | 656 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
| 1312 | 2024.08.15 01:16 | close | 656 | 0.10 | 0.65765 | 0.00000 | 0.00000 | 7.00 | 2603.89 |
| 1313 | 2024.08.15 01:16 | sell | 657 | 0.10 | 0.65735 | 0.00000 | 0.00000 | ||
| 1314 | 2024.08.15 01:30 | close | 657 | 0.10 | 0.65656 | 0.00000 | 0.00000 | 7.90 | 2611.79 |
| 1315 | 2024.08.15 01:30 | sell | 658 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
| 1316 | 2024.08.15 01:30 | sell | 659 | 0.09 | 0.65730 | 0.00000 | 0.00000 | ||
| 1317 | 2024.08.15 01:30 | sell | 660 | 0.08 | 0.65841 | 0.00000 | 0.00000 | ||
| 1318 | 2024.08.15 01:30 | sell | 661 | 0.07 | 0.65941 | 0.00000 | 0.00000 | ||
| 1319 | 2024.08.15 01:37 | sell | 662 | 0.06 | 0.66041 | 0.00000 | 0.00000 | ||
| 1320 | 2024.08.15 02:14 | sell | 663 | 0.05 | 0.66142 | 0.00000 | 0.00000 | ||
| 1321 | 2024.08.15 04:11 | sell | 664 | 0.05 | 0.66242 | 0.00000 | 0.00000 | ||
| 1322 | 2024.08.15 12:32 | close | 664 | 0.05 | 0.66142 | 0.00000 | 0.00000 | 5.00 | 2616.79 |
| 1323 | 2024.08.15 12:32 | close | 658 | 0.01 | 0.66142 | 0.00000 | 0.00000 | -5.16 | 2611.63 |
| 1324 | 2024.08.15 12:32 | sell | 665 | 0.09 | 0.65626 | 0.00000 | 0.00000 | ||
| 1325 | 2024.08.15 13:07 | close | 663 | 0.05 | 0.66041 | 0.00000 | 0.00000 | 5.05 | 2616.68 |
| 1326 | 2024.08.15 13:07 | close | 665 | 0.01 | 0.66041 | 0.00000 | 0.00000 | -4.15 | 2612.53 |
| 1327 | 2024.08.15 13:07 | sell | 666 | 0.08 | 0.65626 | 0.00000 | 0.00000 | ||
| 1328 | 2024.08.15 13:35 | sell | 667 | 0.05 | 0.66144 | 0.00000 | 0.00000 | ||
| 1329 | 2024.08.15 14:23 | sell | 668 | 0.05 | 0.66244 | 0.00000 | 0.00000 | ||
| 1330 | 2024.08.15 19:37 | close | 668 | 0.05 | 0.66144 | 0.00000 | 0.00000 | 5.00 | 2617.53 |
| 1331 | 2024.08.15 19:37 | close | 666 | 0.01 | 0.66144 | 0.00000 | 0.00000 | -5.18 | 2612.35 |
| 1332 | 2024.08.15 19:37 | sell | 669 | 0.07 | 0.65626 | 0.00000 | 0.00000 | ||
| 1333 | 2024.08.16 01:36 | sell | 670 | 0.05 | 0.66247 | 0.00000 | 0.00000 | ||
| 1334 | 2024.08.16 06:36 | sell | 671 | 0.04 | 0.66350 | 0.00000 | 0.00000 | ||
| 1335 | 2024.08.16 15:45 | sell | 672 | 0.04 | 0.66450 | 0.00000 | 0.00000 | ||
| 1336 | 2024.08.16 16:49 | sell | 673 | 0.03 | 0.66551 | 0.00000 | 0.00000 | ||
| 1337 | 2024.08.16 18:41 | sell | 674 | 0.03 | 0.66652 | 0.00000 | 0.00000 | ||
| 1338 | 2024.08.18 22:05 | sell | 675 | 0.03 | 0.66752 | 0.00000 | 0.00000 | ||
| 1339 | 2024.08.19 00:42 | sell | 676 | 0.02 | 0.66852 | 0.00000 | 0.00000 | ||
| 1340 | 2024.08.19 11:47 | sell | 677 | 0.02 | 0.66952 | 0.00000 | 0.00000 | ||
| 1341 | 2024.08.19 14:08 | sell | 678 | 0.02 | 0.67052 | 0.00000 | 0.00000 | ||
| 1342 | 2024.08.19 14:32 | sell | 679 | 0.02 | 0.67153 | 0.00000 | 0.00000 | ||
| 1343 | 2024.08.19 17:45 | sell | 680 | 0.01 | 0.67254 | 0.00000 | 0.00000 | ||
| 1344 | 2024.08.19 23:32 | sell | 681 | 0.01 | 0.67354 | 0.00000 | 0.00000 | ||
| 1345 | 2024.08.20 02:19 | close | 681 | 0.01 | 0.67254 | 0.00000 | 0.00000 | 0.99 | 2613.35 |
| 1346 | 2024.08.20 02:19 | close | 669 | 0.01 | 0.67254 | 0.00000 | 0.00000 | -16.30 | 2597.05 |
| 1347 | 2024.08.20 02:19 | sell | 682 | 0.06 | 0.65626 | 0.00000 | 0.00000 | ||
| 1348 | 2024.08.20 12:03 | sell | 683 | 0.01 | 0.67354 | 0.00000 | 0.00000 | ||
| 1349 | 2024.08.20 14:46 | sell | 684 | 0.01 | 0.67454 | 0.00000 | 0.00000 | ||
| 1350 | 2024.08.21 07:52 | close | 684 | 0.01 | 0.67354 | 0.00000 | 0.00000 | 0.99 | 2598.04 |
| 1351 | 2024.08.21 07:52 | close | 682 | 0.01 | 0.67354 | 0.00000 | 0.00000 | -17.31 | 2580.73 |
| 1352 | 2024.08.21 07:52 | sell | 685 | 0.05 | 0.65626 | 0.00000 | 0.00000 | ||
| 1353 | 2024.08.21 14:49 | sell | 686 | 0.01 | 0.67455 | 0.00000 | 0.00000 | ||
| 1354 | 2024.08.21 15:45 | sell | 687 | 0.01 | 0.67555 | 0.00000 | 0.00000 | ||
| 1355 | 2024.08.21 16:12 | close | 687 | 0.01 | 0.67455 | 0.00000 | 0.00000 | 1.00 | 2581.73 |
| 1356 | 2024.08.21 16:12 | close | 685 | 0.01 | 0.67455 | 0.00000 | 0.00000 | -18.32 | 2563.41 |
| 1357 | 2024.08.21 16:12 | sell | 688 | 0.04 | 0.65626 | 0.00000 | 0.00000 | ||
| 1358 | 2024.08.21 18:16 | sell | 689 | 0.01 | 0.67555 | 0.00000 | 0.00000 | ||
| 1359 | 2024.08.21 19:22 | close | 689 | 0.01 | 0.67455 | 0.00000 | 0.00000 | 1.00 | 2564.41 |
| 1360 | 2024.08.21 19:22 | close | 688 | 0.01 | 0.67455 | 0.00000 | 0.00000 | -18.32 | 2546.10 |
| 1361 | 2024.08.21 19:22 | sell | 690 | 0.03 | 0.65626 | 0.00000 | 0.00000 | ||
| 1362 | 2024.08.22 02:18 | close | 686 | 0.01 | 0.67355 | 0.00000 | 0.00000 | 0.98 | 2547.08 |
| 1363 | 2024.08.22 02:18 | close | 690 | 0.01 | 0.67355 | 0.00000 | 0.00000 | -17.34 | 2529.74 |
| 1364 | 2024.08.22 02:18 | sell | 691 | 0.02 | 0.65626 | 0.00000 | 0.00000 | ||
| 1365 | 2024.08.22 07:12 | sell | 692 | 0.01 | 0.67454 | 0.00000 | 0.00000 | ||
| 1366 | 2024.08.22 11:22 | close | 692 | 0.01 | 0.67353 | 0.00000 | 0.00000 | 1.01 | 2530.75 |
| 1367 | 2024.08.22 11:22 | close | 691 | 0.01 | 0.67353 | 0.00000 | 0.00000 | -17.32 | 2513.43 |
| 1368 | 2024.08.22 11:22 | sell | 693 | 0.01 | 0.65626 | 0.00000 | 0.00000 | ||
| 1369 | 2024.08.23 14:00 | sell | 694 | 0.01 | 0.67477 | 0.00000 | 0.00000 | ||
| 1370 | 2024.08.23 14:04 | sell | 695 | 0.01 | 0.67578 | 0.00000 | 0.00000 | ||
| 1371 | 2024.08.23 14:09 | sell | 696 | 0.01 | 0.67678 | 0.00000 | 0.00000 | ||
| 1372 | 2024.08.23 14:27 | sell | 697 | 0.01 | 0.67779 | 0.00000 | 0.00000 | ||
| 1373 | 2024.08.23 15:17 | sell | 698 | 0.01 | 0.67879 | 0.00000 | 0.00000 | ||
| 1374 | 2024.08.23 20:46 | sell | 699 | 0.01 | 0.67979 | 0.00000 | 0.00000 | ||
| 1375 | 2024.08.28 01:41 | sell | 700 | 0.01 | 0.68086 | 0.00000 | 0.00000 | ||
| 1376 | 2024.08.29 09:32 | sell | 701 | 0.01 | 0.68187 | 0.00000 | 0.00000 | ||
| 1377 | 2024.09.04 00:55 | close | 701 | 0.01 | 0.66960 | 0.00000 | 0.00000 | 12.24 | 2525.67 |
| 1378 | 2024.09.04 00:55 | close | 693 | 0.01 | 0.66960 | 0.00000 | 0.00000 | -13.46 | 2512.21 |
| 1379 | 2024.09.04 00:55 | close | 700 | 0.01 | 0.66959 | 0.00000 | 0.00000 | 11.22 | 2523.43 |
| 1380 | 2024.09.04 00:55 | close | 659 | 0.01 | 0.66959 | 0.00000 | 0.00000 | -12.41 | 2511.01 |
| 1381 | 2024.09.04 00:55 | sell | 702 | 0.08 | 0.65730 | 0.00000 | 0.00000 | ||
| 1382 | 2024.09.04 00:55 | close | 699 | 0.01 | 0.66960 | 0.00000 | 0.00000 | 10.12 | 2521.14 |
| 1383 | 2024.09.04 00:55 | close | 702 | 0.01 | 0.66960 | 0.00000 | 0.00000 | -12.42 | 2508.71 |
| 1384 | 2024.09.04 00:55 | sell | 703 | 0.07 | 0.65730 | 0.00000 | 0.00000 | ||
| 1385 | 2024.09.04 00:55 | close | 698 | 0.01 | 0.66962 | 0.00000 | 0.00000 | 9.10 | 2517.81 |
| 1386 | 2024.09.04 00:55 | close | 703 | 0.01 | 0.66962 | 0.00000 | 0.00000 | -12.44 | 2505.37 |
| 1387 | 2024.09.04 00:55 | sell | 704 | 0.06 | 0.65730 | 0.00000 | 0.00000 | ||
| 1388 | 2024.09.04 00:55 | close | 697 | 0.01 | 0.66962 | 0.00000 | 0.00000 | 8.10 | 2513.47 |
| 1389 | 2024.09.04 00:55 | close | 704 | 0.01 | 0.66962 | 0.00000 | 0.00000 | -12.44 | 2501.02 |
| 1390 | 2024.09.04 00:55 | sell | 705 | 0.05 | 0.65730 | 0.00000 | 0.00000 | ||
| 1391 | 2024.09.04 00:55 | close | 696 | 0.01 | 0.66960 | 0.00000 | 0.00000 | 7.11 | 2508.13 |
| 1392 | 2024.09.04 00:55 | close | 705 | 0.01 | 0.66960 | 0.00000 | 0.00000 | -12.42 | 2495.71 |
| 1393 | 2024.09.04 00:55 | sell | 706 | 0.04 | 0.65730 | 0.00000 | 0.00000 | ||
| 1394 | 2024.09.04 00:55 | close | 695 | 0.01 | 0.66960 | 0.00000 | 0.00000 | 6.11 | 2501.82 |
| 1395 | 2024.09.04 00:55 | close | 706 | 0.01 | 0.66960 | 0.00000 | 0.00000 | -12.42 | 2489.40 |
| 1396 | 2024.09.04 00:55 | sell | 707 | 0.03 | 0.65730 | 0.00000 | 0.00000 | ||
| 1397 | 2024.09.04 00:55 | close | 694 | 0.01 | 0.66960 | 0.00000 | 0.00000 | 5.10 | 2494.50 |
| 1398 | 2024.09.04 00:55 | close | 707 | 0.01 | 0.66960 | 0.00000 | 0.00000 | -12.42 | 2482.07 |
| 1399 | 2024.09.04 00:55 | sell | 708 | 0.02 | 0.65730 | 0.00000 | 0.00000 | ||
| 1400 | 2024.09.04 00:55 | close | 683 | 0.01 | 0.66962 | 0.00000 | 0.00000 | 3.82 | 2485.89 |
| 1401 | 2024.09.04 00:55 | close | 708 | 0.01 | 0.66962 | 0.00000 | 0.00000 | -12.44 | 2473.44 |
| 1402 | 2024.09.04 00:55 | sell | 709 | 0.01 | 0.65730 | 0.00000 | 0.00000 | ||
| 1403 | 2024.09.04 14:00 | sell | 710 | 0.01 | 0.67356 | 0.00000 | 0.00000 | ||
| 1404 | 2024.09.04 14:02 | sell | 711 | 0.01 | 0.67461 | 0.00000 | 0.00000 | ||
| 1405 | 2024.09.06 12:31 | sell | 712 | 0.01 | 0.67566 | 0.00000 | 0.00000 | ||
| 1406 | 2024.09.06 12:37 | sell | 713 | 0.01 | 0.67667 | 0.00000 | 0.00000 | ||
| 1407 | 2024.09.06 16:02 | close | 713 | 0.01 | 0.66736 | 0.00000 | 0.00000 | 9.31 | 2482.75 |
| 1408 | 2024.09.06 16:02 | close | 709 | 0.01 | 0.66736 | 0.00000 | 0.00000 | -10.21 | 2472.54 |
| 1409 | 2024.09.06 16:02 | close | 712 | 0.01 | 0.66735 | 0.00000 | 0.00000 | 8.31 | 2480.85 |
| 1410 | 2024.09.06 16:02 | close | 660 | 0.01 | 0.66735 | 0.00000 | 0.00000 | -9.09 | 2471.76 |
| 1411 | 2024.09.06 16:02 | sell | 714 | 0.07 | 0.65841 | 0.00000 | 0.00000 | ||
| 1412 | 2024.09.06 16:02 | close | 711 | 0.01 | 0.66734 | 0.00000 | 0.00000 | 7.24 | 2479.00 |
| 1413 | 2024.09.06 16:02 | close | 714 | 0.01 | 0.66734 | 0.00000 | 0.00000 | -9.08 | 2469.92 |
| 1414 | 2024.09.06 16:02 | sell | 715 | 0.06 | 0.65841 | 0.00000 | 0.00000 | ||
| 1415 | 2024.09.06 16:02 | close | 710 | 0.01 | 0.66735 | 0.00000 | 0.00000 | 6.18 | 2476.10 |
| 1416 | 2024.09.06 16:02 | close | 715 | 0.01 | 0.66735 | 0.00000 | 0.00000 | -9.09 | 2467.01 |
| 1417 | 2024.09.06 16:02 | sell | 716 | 0.05 | 0.65841 | 0.00000 | 0.00000 | ||
| 1418 | 2024.09.06 16:02 | close | 680 | 0.01 | 0.66737 | 0.00000 | 0.00000 | 5.03 | 2472.04 |
| 1419 | 2024.09.06 16:02 | close | 716 | 0.01 | 0.66737 | 0.00000 | 0.00000 | -9.11 | 2462.93 |
| 1420 | 2024.09.06 16:02 | sell | 717 | 0.04 | 0.65841 | 0.00000 | 0.00000 | ||
| 1421 | 2024.09.06 16:02 | close | 679 | 0.02 | 0.66736 | 0.00000 | 0.00000 | 8.06 | 2470.99 |
| 1422 | 2024.09.06 16:02 | close | 717 | 0.01 | 0.66736 | 0.00000 | 0.00000 | -9.10 | 2461.89 |
| 1423 | 2024.09.06 16:02 | sell | 718 | 0.03 | 0.65841 | 0.00000 | 0.00000 | ||
| 1424 | 2024.09.06 16:02 | close | 678 | 0.02 | 0.66737 | 0.00000 | 0.00000 | 6.02 | 2467.91 |
| 1425 | 2024.09.06 16:02 | close | 718 | 0.01 | 0.66737 | 0.00000 | 0.00000 | -9.11 | 2458.80 |
| 1426 | 2024.09.06 16:02 | sell | 719 | 0.02 | 0.65841 | 0.00000 | 0.00000 | ||
| 1427 | 2024.09.06 16:02 | close | 677 | 0.02 | 0.66737 | 0.00000 | 0.00000 | 4.02 | 2462.82 |
| 1428 | 2024.09.06 16:02 | close | 719 | 0.01 | 0.66737 | 0.00000 | 0.00000 | -9.11 | 2453.71 |
| 1429 | 2024.09.06 16:02 | sell | 720 | 0.01 | 0.65841 | 0.00000 | 0.00000 | ||
| 1430 | 2024.09.09 10:36 | close | 676 | 0.02 | 0.66521 | 0.00000 | 0.00000 | 6.33 | 2460.04 |
| 1431 | 2024.09.09 10:36 | close | 720 | 0.01 | 0.66521 | 0.00000 | 0.00000 | -6.96 | 2453.08 |
| 1432 | 2024.09.09 10:36 | close | 675 | 0.03 | 0.66520 | 0.00000 | 0.00000 | 6.50 | 2459.58 |
| 1433 | 2024.09.09 10:36 | close | 661 | 0.01 | 0.66520 | 0.00000 | 0.00000 | -5.95 | 2453.64 |
| 1434 | 2024.09.09 10:36 | sell | 721 | 0.06 | 0.65941 | 0.00000 | 0.00000 | ||
| 1435 | 2024.09.09 10:36 | close | 674 | 0.03 | 0.66521 | 0.00000 | 0.00000 | 3.47 | 2457.11 |
| 1436 | 2024.09.09 10:36 | close | 721 | 0.01 | 0.66521 | 0.00000 | 0.00000 | -5.96 | 2451.15 |
| 1437 | 2024.09.09 10:36 | sell | 722 | 0.05 | 0.65941 | 0.00000 | 0.00000 | ||
| 1438 | 2024.09.09 14:16 | sell | 723 | 0.04 | 0.66651 | 0.00000 | 0.00000 | ||
| 1439 | 2024.09.09 14:58 | close | 723 | 0.04 | 0.66551 | 0.00000 | 0.00000 | 4.00 | 2455.15 |
| 1440 | 2024.09.09 14:58 | close | 722 | 0.01 | 0.66551 | 0.00000 | 0.00000 | -6.26 | 2448.89 |
| 1441 | 2024.09.09 14:58 | sell | 724 | 0.04 | 0.65941 | 0.00000 | 0.00000 | ||
| 1442 | 2024.09.09 16:13 | sell | 725 | 0.04 | 0.66652 | 0.00000 | 0.00000 | ||
| 1443 | 2024.09.10 00:06 | close | 725 | 0.04 | 0.66551 | 0.00000 | 0.00000 | 4.01 | 2452.90 |
| 1444 | 2024.09.10 00:06 | close | 724 | 0.01 | 0.66551 | 0.00000 | 0.00000 | -6.27 | 2446.64 |
| 1445 | 2024.09.10 00:06 | sell | 726 | 0.03 | 0.65941 | 0.00000 | 0.00000 | ||
| 1446 | 2024.09.10 04:47 | sell | 727 | 0.04 | 0.66651 | 0.00000 | 0.00000 | ||
| 1447 | 2024.09.10 11:01 | sell | 728 | 0.04 | 0.66751 | 0.00000 | 0.00000 | ||
| 1448 | 2024.09.10 11:52 | close | 728 | 0.04 | 0.66651 | 0.00000 | 0.00000 | 4.00 | 2450.64 |
| 1449 | 2024.09.10 11:52 | close | 726 | 0.01 | 0.66651 | 0.00000 | 0.00000 | -7.27 | 2443.37 |
| 1450 | 2024.09.10 11:52 | sell | 729 | 0.02 | 0.65941 | 0.00000 | 0.00000 | ||
| 1451 | 2024.09.10 13:42 | close | 727 | 0.04 | 0.66551 | 0.00000 | 0.00000 | 4.00 | 2447.37 |
| 1452 | 2024.09.10 13:42 | close | 729 | 0.01 | 0.66551 | 0.00000 | 0.00000 | -6.27 | 2441.10 |
| 1453 | 2024.09.10 13:42 | sell | 730 | 0.01 | 0.65941 | 0.00000 | 0.00000 | ||
| 1454 | 2024.09.11 07:02 | sell | 731 | 0.04 | 0.66651 | 0.00000 | 0.00000 | ||
| 1455 | 2024.09.11 12:30 | close | 731 | 0.04 | 0.66493 | 0.00000 | 0.00000 | 6.32 | 2447.42 |
| 1456 | 2024.09.11 12:30 | close | 730 | 0.01 | 0.66493 | 0.00000 | 0.00000 | -5.69 | 2441.73 |
| 1457 | 2024.09.11 12:30 | close | 673 | 0.03 | 0.66449 | 0.00000 | 0.00000 | 2.56 | 2444.29 |
| 1458 | 2024.09.11 12:30 | close | 662 | 0.01 | 0.66449 | 0.00000 | 0.00000 | -4.25 | 2440.04 |
| 1459 | 2024.09.11 12:30 | sell | 732 | 0.05 | 0.66041 | 0.00000 | 0.00000 | ||
| 1460 | 2024.09.11 12:30 | sell | 733 | 0.05 | 0.66550 | 0.00000 | 0.00000 | ||
| 1461 | 2024.09.11 12:30 | close | 733 | 0.05 | 0.66447 | 0.00000 | 0.00000 | 5.15 | 2445.19 |
| 1462 | 2024.09.11 12:30 | close | 732 | 0.01 | 0.66447 | 0.00000 | 0.00000 | -4.23 | 2440.96 |
| 1463 | 2024.09.11 12:30 | sell | 734 | 0.04 | 0.66041 | 0.00000 | 0.00000 | ||
| 1464 | 2024.09.11 12:32 | sell | 735 | 0.05 | 0.66550 | 0.00000 | 0.00000 | ||
| 1465 | 2024.09.11 12:40 | close | 735 | 0.05 | 0.66450 | 0.00000 | 0.00000 | 5.00 | 2445.96 |
| 1466 | 2024.09.11 12:40 | close | 734 | 0.01 | 0.66450 | 0.00000 | 0.00000 | -4.26 | 2441.69 |
| 1467 | 2024.09.11 12:40 | sell | 736 | 0.03 | 0.66041 | 0.00000 | 0.00000 | ||
| 1468 | 2024.09.11 12:57 | sell | 737 | 0.05 | 0.66550 | 0.00000 | 0.00000 | ||
| 1469 | 2024.09.11 13:39 | close | 737 | 0.05 | 0.66450 | 0.00000 | 0.00000 | 5.00 | 2446.69 |
| 1470 | 2024.09.11 13:39 | close | 736 | 0.01 | 0.66450 | 0.00000 | 0.00000 | -4.26 | 2442.43 |
| 1471 | 2024.09.11 13:39 | sell | 738 | 0.02 | 0.66041 | 0.00000 | 0.00000 | ||
| 1472 | 2024.09.11 14:15 | close | 672 | 0.04 | 0.66350 | 0.00000 | 0.00000 | 3.34 | 2445.77 |
| 1473 | 2024.09.11 14:15 | close | 738 | 0.01 | 0.66350 | 0.00000 | 0.00000 | -3.26 | 2442.50 |
| 1474 | 2024.09.11 14:15 | sell | 739 | 0.01 | 0.66041 | 0.00000 | 0.00000 | ||
| 1475 | 2024.09.11 14:42 | close | 671 | 0.03 | 0.66250 | 0.00000 | 0.00000 | 2.50 | 2445.01 |
| 1476 | 2024.09.11 14:42 | sell | 740 | 0.01 | 0.66350 | 0.00000 | 0.00000 | ||
| 1477 | 2024.09.11 14:42 | close | 739 | 0.01 | 0.66250 | 0.00000 | 0.00000 | -2.26 | 2442.74 |
| 1478 | 2024.09.11 15:14 | sell | 741 | 0.07 | 0.66451 | 0.00000 | 0.00000 | ||
| 1479 | 2024.09.11 16:06 | sell | 742 | 0.06 | 0.66551 | 0.00000 | 0.00000 | ||
| 1480 | 2024.09.11 17:47 | sell | 743 | 0.05 | 0.66651 | 0.00000 | 0.00000 | ||
| 1481 | 2024.09.11 20:09 | sell | 744 | 0.05 | 0.66752 | 0.00000 | 0.00000 | ||
| 1482 | 2024.09.12 03:55 | sell | 745 | 0.04 | 0.66853 | 0.00000 | 0.00000 | ||
| 1483 | 2024.09.12 07:58 | close | 745 | 0.04 | 0.66753 | 0.00000 | 0.00000 | 4.00 | 2446.74 |
| 1484 | 2024.09.12 07:58 | close | 667 | 0.01 | 0.66753 | 0.00000 | 0.00000 | -6.28 | 2440.46 |
| 1485 | 2024.09.12 07:58 | sell | 746 | 0.04 | 0.66144 | 0.00000 | 0.00000 | ||
| 1486 | 2024.09.12 08:00 | close | 744 | 0.05 | 0.66652 | 0.00000 | 0.00000 | 4.90 | 2445.36 |
| 1487 | 2024.09.12 08:00 | close | 746 | 0.01 | 0.66652 | 0.00000 | 0.00000 | -5.27 | 2440.08 |
| 1488 | 2024.09.12 08:00 | sell | 747 | 0.03 | 0.66144 | 0.00000 | 0.00000 | ||
| 1489 | 2024.09.12 08:15 | sell | 748 | 0.05 | 0.66753 | 0.00000 | 0.00000 | ||
| 1490 | 2024.09.12 11:01 | sell | 749 | 0.04 | 0.66854 | 0.00000 | 0.00000 | ||
| 1491 | 2024.09.12 13:34 | close | 749 | 0.04 | 0.66754 | 0.00000 | 0.00000 | 4.00 | 2444.08 |
| 1492 | 2024.09.12 13:34 | close | 747 | 0.01 | 0.66754 | 0.00000 | 0.00000 | -6.29 | 2437.79 |
| 1493 | 2024.09.12 13:34 | sell | 750 | 0.02 | 0.66144 | 0.00000 | 0.00000 | ||
| 1494 | 2024.09.12 14:44 | sell | 751 | 0.04 | 0.66853 | 0.00000 | 0.00000 | ||
| 1495 | 2024.09.12 15:24 | sell | 752 | 0.04 | 0.66954 | 0.00000 | 0.00000 | ||
| 1496 | 2024.09.12 16:58 | sell | 753 | 0.03 | 0.67055 | 0.00000 | 0.00000 | ||
| 1497 | 2024.09.12 17:55 | sell | 754 | 0.03 | 0.67155 | 0.00000 | 0.00000 | ||
| 1498 | 2024.09.12 23:04 | sell | 755 | 0.03 | 0.67255 | 0.00000 | 0.00000 | ||
| 1499 | 2024.09.13 08:18 | close | 755 | 0.03 | 0.67155 | 0.00000 | 0.00000 | 2.98 | 2440.77 |
| 1500 | 2024.09.13 08:18 | close | 750 | 0.01 | 0.67155 | 0.00000 | 0.00000 | -10.31 | 2430.46 |
| 1501 | 2024.09.13 08:18 | sell | 756 | 0.01 | 0.66144 | 0.00000 | 0.00000 | ||
| 1502 | 2024.09.13 09:40 | sell | 757 | 0.03 | 0.67256 | 0.00000 | 0.00000 | ||
| 1503 | 2024.09.13 11:12 | close | 757 | 0.03 | 0.66992 | 0.00000 | 0.00000 | 7.92 | 2438.38 |
| 1504 | 2024.09.13 11:12 | close | 756 | 0.01 | 0.66992 | 0.00000 | 0.00000 | -8.68 | 2429.70 |
| 1505 | 2024.09.13 11:12 | close | 754 | 0.03 | 0.66995 | 0.00000 | 0.00000 | 4.78 | 2434.48 |
| 1506 | 2024.09.13 11:12 | close | 670 | 0.01 | 0.66995 | 0.00000 | 0.00000 | -7.67 | 2426.80 |
| 1507 | 2024.09.13 11:12 | sell | 758 | 0.04 | 0.66247 | 0.00000 | 0.00000 | ||
| 1508 | 2024.09.13 11:31 | close | 753 | 0.03 | 0.66955 | 0.00000 | 0.00000 | 2.98 | 2429.78 |
| 1509 | 2024.09.13 11:31 | close | 758 | 0.01 | 0.66955 | 0.00000 | 0.00000 | -7.27 | 2422.51 |
| 1510 | 2024.09.13 11:31 | sell | 759 | 0.03 | 0.66247 | 0.00000 | 0.00000 | ||
| 1511 | 2024.09.13 12:30 | sell | 760 | 0.04 | 0.67054 | 0.00000 | 0.00000 | ||
| 1512 | 2024.09.13 13:28 | sell | 761 | 0.03 | 0.67154 | 0.00000 | 0.00000 | ||
| 1513 | 2024.09.13 18:00 | close | 761 | 0.03 | 0.67054 | 0.00000 | 0.00000 | 3.00 | 2425.51 |
| 1514 | 2024.09.13 18:00 | close | 759 | 0.01 | 0.67054 | 0.00000 | 0.00000 | -8.26 | 2417.24 |
| 1515 | 2024.09.13 18:00 | sell | 762 | 0.02 | 0.66247 | 0.00000 | 0.00000 | ||
| 1516 | 2024.09.16 03:12 | sell | 763 | 0.03 | 0.67155 | 0.00000 | 0.00000 | ||
| 1517 | 2024.09.16 03:55 | sell | 764 | 0.03 | 0.67255 | 0.00000 | 0.00000 | ||
| 1518 | 2024.09.16 08:41 | sell | 765 | 0.03 | 0.67355 | 0.00000 | 0.00000 | ||
| 1519 | 2024.09.16 08:49 | sell | 766 | 0.02 | 0.67455 | 0.00000 | 0.00000 | ||
| 1520 | 2024.09.16 14:53 | close | 766 | 0.02 | 0.67355 | 0.00000 | 0.00000 | 2.00 | 2419.24 |
| 1521 | 2024.09.16 14:53 | close | 762 | 0.01 | 0.67355 | 0.00000 | 0.00000 | -11.28 | 2407.96 |
| 1522 | 2024.09.16 14:53 | sell | 767 | 0.01 | 0.66247 | 0.00000 | 0.00000 | ||
| 1523 | 2024.09.16 18:01 | sell | 768 | 0.02 | 0.67456 | 0.00000 | 0.00000 | ||
| 1524 | 2024.09.17 06:08 | sell | 769 | 0.02 | 0.67556 | 0.00000 | 0.00000 | ||
| 1525 | 2024.09.17 09:08 | sell | 770 | 0.02 | 0.67661 | 0.00000 | 0.00000 | ||
| 1526 | 2024.09.18 07:57 | sell | 771 | 0.02 | 0.67761 | 0.00000 | 0.00000 | ||
| 1527 | 2024.09.18 10:26 | sell | 772 | 0.01 | 0.67862 | 0.00000 | 0.00000 | ||
| 1528 | 2024.09.18 18:00 | sell | 773 | 0.01 | 0.67972 | 0.00000 | 0.00000 | ||
| 1529 | 2024.09.18 18:00 | sell | 774 | 0.01 | 0.68073 | 0.00000 | 0.00000 | ||
| 1530 | 2024.09.18 18:32 | sell | 775 | 0.01 | 0.68173 | 0.00000 | 0.00000 | ||
| 1531 | 2024.09.19 06:53 | sell | 776 | 0.01 | 0.68279 | 0.00000 | 0.00000 | ||
| 1532 | 2024.09.19 10:54 | sell | 777 | 0.01 | 0.68381 | 0.00000 | 0.00000 | ||
| 1533 | 2024.09.23 14:54 | sell | 778 | 0.01 | 0.68482 | 0.00000 | 0.00000 | ||
| 1534 | 2024.09.24 04:31 | sell | 779 | 0.01 | 0.68582 | 0.00000 | 0.00000 | ||
| 1535 | 2024.09.24 05:30 | sell | 780 | 0.01 | 0.68684 | 0.00000 | 0.00000 | ||
| 1536 | 2024.09.24 16:06 | sell | 781 | 0.01 | 0.68784 | 0.00000 | 0.00000 | ||
| 1537 | 2024.09.24 19:21 | sell | 782 | 0.01 | 0.68884 | 0.00000 | 0.00000 | ||
| 1538 | 2024.09.24 22:52 | sell | 783 | 0.01 | 0.68984 | 0.00000 | 0.00000 | ||
| 1539 | 2024.09.27 12:30 | sell | 784 | 0.01 | 0.69084 | 0.00000 | 0.00000 | ||
| 1540 | 2024.09.27 12:44 | sell | 785 | 0.01 | 0.69184 | 0.00000 | 0.00000 | ||
| 1541 | 2024.09.27 12:53 | sell | 786 | 0.01 | 0.69286 | 0.00000 | 0.00000 | ||
| 1542 | 2024.09.30 05:09 | sell | 787 | 0.01 | 0.69389 | 0.00000 | 0.00000 | ||
| 1543 | 2024.10.07 09:00 | close | 787 | 0.01 | 0.67873 | 0.00000 | 0.00000 | 15.11 | 2423.07 |
| 1544 | 2024.10.07 09:00 | close | 767 | 0.01 | 0.67873 | 0.00000 | 0.00000 | -16.61 | 2406.47 |
| 1545 | 2024.10.07 09:00 | close | 786 | 0.01 | 0.67862 | 0.00000 | 0.00000 | 14.18 | 2420.65 |
| 1546 | 2024.10.07 09:00 | close | 740 | 0.01 | 0.67862 | 0.00000 | 0.00000 | -15.47 | 2405.19 |
| 1547 | 2024.10.07 09:00 | close | 785 | 0.01 | 0.67861 | 0.00000 | 0.00000 | 13.17 | 2418.36 |
| 1548 | 2024.10.07 09:00 | close | 741 | 0.01 | 0.67861 | 0.00000 | 0.00000 | -14.28 | 2404.08 |
| 1549 | 2024.10.07 09:00 | sell | 788 | 0.06 | 0.66451 | 0.00000 | 0.00000 | ||
| 1550 | 2024.10.07 09:00 | close | 784 | 0.01 | 0.67860 | 0.00000 | 0.00000 | 12.18 | 2416.27 |
| 1551 | 2024.10.07 09:00 | close | 788 | 0.01 | 0.67860 | 0.00000 | 0.00000 | -14.27 | 2402.00 |
| 1552 | 2024.10.07 09:00 | sell | 789 | 0.05 | 0.66451 | 0.00000 | 0.00000 | ||
| 1553 | 2024.10.07 09:00 | close | 783 | 0.01 | 0.67857 | 0.00000 | 0.00000 | 11.18 | 2413.18 |
| 1554 | 2024.10.07 09:00 | close | 789 | 0.01 | 0.67857 | 0.00000 | 0.00000 | -14.24 | 2398.94 |
| 1555 | 2024.10.07 09:00 | sell | 790 | 0.04 | 0.66451 | 0.00000 | 0.00000 | ||
| 1556 | 2024.10.07 09:00 | close | 782 | 0.01 | 0.67858 | 0.00000 | 0.00000 | 10.17 | 2409.11 |
| 1557 | 2024.10.07 09:00 | close | 790 | 0.01 | 0.67858 | 0.00000 | 0.00000 | -14.25 | 2394.86 |
| 1558 | 2024.10.07 09:00 | sell | 791 | 0.03 | 0.66451 | 0.00000 | 0.00000 | ||
| 1559 | 2024.10.07 09:00 | close | 781 | 0.01 | 0.67857 | 0.00000 | 0.00000 | 9.18 | 2404.04 |
| 1560 | 2024.10.07 09:00 | close | 791 | 0.01 | 0.67857 | 0.00000 | 0.00000 | -14.24 | 2389.80 |
| 1561 | 2024.10.07 09:00 | sell | 792 | 0.02 | 0.66451 | 0.00000 | 0.00000 | ||
| 1562 | 2024.10.07 09:00 | close | 780 | 0.01 | 0.67858 | 0.00000 | 0.00000 | 8.17 | 2397.97 |
| 1563 | 2024.10.07 09:00 | close | 792 | 0.01 | 0.67858 | 0.00000 | 0.00000 | -14.25 | 2383.72 |
| 1564 | 2024.10.07 09:00 | sell | 793 | 0.01 | 0.66451 | 0.00000 | 0.00000 | ||
| 1565 | 2024.10.07 18:30 | close | 779 | 0.01 | 0.67553 | 0.00000 | 0.00000 | 10.20 | 2393.92 |
| 1566 | 2024.10.07 18:30 | close | 793 | 0.01 | 0.67553 | 0.00000 | 0.00000 | -11.20 | 2382.72 |
| 1567 | 2024.10.07 18:30 | close | 778 | 0.01 | 0.67554 | 0.00000 | 0.00000 | 9.18 | 2391.90 |
| 1568 | 2024.10.07 18:30 | close | 742 | 0.01 | 0.67554 | 0.00000 | 0.00000 | -10.21 | 2381.69 |
| 1569 | 2024.10.07 18:30 | sell | 794 | 0.05 | 0.66551 | 0.00000 | 0.00000 | ||
| 1570 | 2024.10.07 18:30 | close | 777 | 0.01 | 0.67555 | 0.00000 | 0.00000 | 8.15 | 2389.84 |
| 1571 | 2024.10.07 18:30 | close | 794 | 0.01 | 0.67555 | 0.00000 | 0.00000 | -10.22 | 2379.62 |
| 1572 | 2024.10.07 18:30 | sell | 795 | 0.04 | 0.66551 | 0.00000 | 0.00000 | ||
| 1573 | 2024.10.07 18:30 | close | 776 | 0.01 | 0.67556 | 0.00000 | 0.00000 | 7.12 | 2386.74 |
| 1574 | 2024.10.07 18:30 | close | 795 | 0.01 | 0.67556 | 0.00000 | 0.00000 | -10.23 | 2376.51 |
| 1575 | 2024.10.07 18:30 | sell | 796 | 0.03 | 0.66551 | 0.00000 | 0.00000 | ||
| 1576 | 2024.10.07 18:30 | close | 775 | 0.01 | 0.67555 | 0.00000 | 0.00000 | 6.05 | 2382.56 |
| 1577 | 2024.10.07 18:30 | close | 796 | 0.01 | 0.67555 | 0.00000 | 0.00000 | -10.22 | 2372.34 |
| 1578 | 2024.10.07 18:30 | sell | 797 | 0.02 | 0.66551 | 0.00000 | 0.00000 | ||
| 1579 | 2024.10.07 18:30 | close | 774 | 0.01 | 0.67550 | 0.00000 | 0.00000 | 5.10 | 2377.44 |
| 1580 | 2024.10.07 18:30 | close | 797 | 0.01 | 0.67550 | 0.00000 | 0.00000 | -10.17 | 2367.27 |
| 1581 | 2024.10.07 18:30 | sell | 798 | 0.01 | 0.66551 | 0.00000 | 0.00000 | ||
| 1582 | 2024.10.08 02:32 | close | 773 | 0.01 | 0.67279 | 0.00000 | 0.00000 | 6.79 | 2374.06 |
| 1583 | 2024.10.08 02:32 | close | 798 | 0.01 | 0.67279 | 0.00000 | 0.00000 | -7.47 | 2366.59 |
| 1584 | 2024.10.08 02:32 | close | 772 | 0.01 | 0.67279 | 0.00000 | 0.00000 | 5.69 | 2372.28 |
| 1585 | 2024.10.08 02:32 | close | 743 | 0.01 | 0.67279 | 0.00000 | 0.00000 | -6.47 | 2365.82 |
| 1586 | 2024.10.08 02:32 | sell | 799 | 0.04 | 0.66651 | 0.00000 | 0.00000 | ||
| 1587 | 2024.10.08 02:32 | close | 771 | 0.02 | 0.67277 | 0.00000 | 0.00000 | 9.40 | 2375.22 |
| 1588 | 2024.10.08 02:32 | close | 799 | 0.01 | 0.67277 | 0.00000 | 0.00000 | -6.45 | 2368.77 |
| 1589 | 2024.10.08 02:32 | sell | 800 | 0.03 | 0.66651 | 0.00000 | 0.00000 | ||
| 1590 | 2024.10.08 02:32 | close | 770 | 0.02 | 0.67279 | 0.00000 | 0.00000 | 7.35 | 2376.12 |
| 1591 | 2024.10.08 02:32 | close | 800 | 0.01 | 0.67279 | 0.00000 | 0.00000 | -6.47 | 2369.65 |
| 1592 | 2024.10.08 02:32 | sell | 801 | 0.02 | 0.66651 | 0.00000 | 0.00000 | ||
| 1593 | 2024.10.08 02:32 | close | 769 | 0.02 | 0.67280 | 0.00000 | 0.00000 | 5.23 | 2374.88 |
| 1594 | 2024.10.08 02:32 | close | 801 | 0.01 | 0.67280 | 0.00000 | 0.00000 | -6.48 | 2368.41 |
| 1595 | 2024.10.08 02:32 | sell | 802 | 0.01 | 0.66651 | 0.00000 | 0.00000 | ||
| 1596 | 2024.10.08 02:35 | close | 768 | 0.02 | 0.67188 | 0.00000 | 0.00000 | 5.06 | 2373.46 |
| 1597 | 2024.10.08 02:35 | close | 802 | 0.01 | 0.67188 | 0.00000 | 0.00000 | -5.56 | 2367.91 |
| 1598 | 2024.10.08 02:35 | close | 765 | 0.03 | 0.67185 | 0.00000 | 0.00000 | 4.64 | 2372.55 |
| 1599 | 2024.10.08 02:35 | close | 748 | 0.01 | 0.67185 | 0.00000 | 0.00000 | -4.49 | 2368.06 |
| 1600 | 2024.10.08 02:35 | sell | 803 | 0.04 | 0.66753 | 0.00000 | 0.00000 | ||
| 1601 | 2024.10.08 02:52 | sell | 804 | 0.05 | 0.67357 | 0.00000 | 0.00000 | ||
| 1602 | 2024.10.08 05:47 | close | 804 | 0.05 | 0.67255 | 0.00000 | 0.00000 | 5.10 | 2373.16 |
| 1603 | 2024.10.08 05:47 | close | 803 | 0.01 | 0.67255 | 0.00000 | 0.00000 | -5.19 | 2367.98 |
| 1604 | 2024.10.08 05:47 | sell | 805 | 0.03 | 0.66753 | 0.00000 | 0.00000 | ||
| 1605 | 2024.10.08 07:54 | sell | 806 | 0.05 | 0.67355 | 0.00000 | 0.00000 | ||
| 1606 | 2024.10.08 09:12 | close | 806 | 0.05 | 0.67255 | 0.00000 | 0.00000 | 5.00 | 2372.98 |
| 1607 | 2024.10.08 09:12 | close | 805 | 0.01 | 0.67255 | 0.00000 | 0.00000 | -5.19 | 2367.79 |
| 1608 | 2024.10.08 09:12 | sell | 807 | 0.02 | 0.66753 | 0.00000 | 0.00000 | ||
| 1609 | 2024.10.08 11:30 | sell | 808 | 0.05 | 0.67356 | 0.00000 | 0.00000 | ||
| 1610 | 2024.10.08 15:25 | close | 808 | 0.05 | 0.67256 | 0.00000 | 0.00000 | 5.00 | 2372.79 |
| 1611 | 2024.10.08 15:25 | close | 807 | 0.01 | 0.67256 | 0.00000 | 0.00000 | -5.20 | 2367.59 |
| 1612 | 2024.10.08 15:25 | sell | 809 | 0.01 | 0.66753 | 0.00000 | 0.00000 | ||
| 1613 | 2024.10.08 15:51 | sell | 810 | 0.05 | 0.67355 | 0.00000 | 0.00000 | ||
| 1614 | 2024.10.08 19:42 | sell | 811 | 0.04 | 0.67455 | 0.00000 | 0.00000 | ||
| 1615 | 2024.10.09 03:10 | close | 811 | 0.04 | 0.67319 | 0.00000 | 0.00000 | 5.41 | 2373.01 |
| 1616 | 2024.10.09 03:10 | close | 809 | 0.01 | 0.67319 | 0.00000 | 0.00000 | -5.83 | 2367.17 |
| 1617 | 2024.10.09 04:24 | close | 810 | 0.05 | 0.67255 | 0.00000 | 0.00000 | 4.97 | 2372.14 |
| 1618 | 2024.10.09 04:24 | close | 751 | 0.01 | 0.67255 | 0.00000 | 0.00000 | -4.19 | 2367.95 |
| 1619 | 2024.10.09 04:24 | sell | 812 | 0.03 | 0.66853 | 0.00000 | 0.00000 | ||
| 1620 | 2024.10.09 05:00 | sell | 813 | 0.05 | 0.67355 | 0.00000 | 0.00000 | ||
| 1621 | 2024.10.09 05:00 | sell | 814 | 0.05 | 0.67455 | 0.00000 | 0.00000 | ||
| 1622 | 2024.10.09 05:01 | sell | 815 | 0.04 | 0.67558 | 0.00000 | 0.00000 | ||
| 1623 | 2024.10.09 05:24 | close | 815 | 0.04 | 0.67458 | 0.00000 | 0.00000 | 4.00 | 2371.95 |
| 1624 | 2024.10.09 05:24 | close | 812 | 0.01 | 0.67458 | 0.00000 | 0.00000 | -6.22 | 2365.72 |
| 1625 | 2024.10.09 05:24 | sell | 816 | 0.02 | 0.66853 | 0.00000 | 0.00000 | ||
| 1626 | 2024.10.09 05:38 | sell | 817 | 0.04 | 0.67555 | 0.00000 | 0.00000 | ||
| 1627 | 2024.10.09 06:00 | close | 817 | 0.04 | 0.67454 | 0.00000 | 0.00000 | 4.04 | 2369.76 |
| 1628 | 2024.10.09 06:00 | close | 816 | 0.01 | 0.67454 | 0.00000 | 0.00000 | -6.18 | 2363.58 |
| 1629 | 2024.10.09 06:00 | sell | 818 | 0.01 | 0.66853 | 0.00000 | 0.00000 | ||
| 1630 | 2024.10.09 07:00 | close | 814 | 0.05 | 0.67355 | 0.00000 | 0.00000 | 5.00 | 2368.58 |
| 1631 | 2024.10.09 07:00 | close | 818 | 0.01 | 0.67355 | 0.00000 | 0.00000 | -5.19 | 2363.39 |
| 1632 | 2024.10.09 12:54 | close | 813 | 0.05 | 0.67255 | 0.00000 | 0.00000 | 5.00 | 2368.39 |
| 1633 | 2024.10.09 12:54 | close | 752 | 0.02 | 0.67255 | 0.00000 | 0.00000 | -6.37 | 2362.02 |
| 1634 | 2024.10.09 12:54 | sell | 819 | 0.02 | 0.66954 | 0.00000 | 0.00000 | ||
| 1635 | 2024.10.09 13:16 | close | 764 | 0.03 | 0.67155 | 0.00000 | 0.00000 | 2.52 | 2364.54 |
| 1636 | 2024.10.09 13:16 | close | 819 | 0.01 | 0.67155 | 0.00000 | 0.00000 | -2.18 | 2362.36 |
| 1637 | 2024.10.09 13:16 | sell | 820 | 0.01 | 0.66954 | 0.00000 | 0.00000 | ||
| 1638 | 2024.10.09 15:10 | sell | 821 | 0.07 | 0.67257 | 0.00000 | 0.00000 | ||
| 1639 | 2024.10.09 18:16 | close | 821 | 0.02 | 0.67157 | 0.00000 | 0.00000 | 2.00 | 2364.36 |
| 1640 | 2024.10.09 18:16 | sell | 822 | 0.05 | 0.67257 | 0.00000 | 0.00000 | ||
| 1641 | 2024.10.09 18:16 | close | 820 | 0.01 | 0.67157 | 0.00000 | 0.00000 | -2.20 | 2362.16 |
| 1642 | 2024.10.10 04:42 | sell | 823 | 0.07 | 0.67359 | 0.00000 | 0.00000 | ||
| 1643 | 2024.10.10 08:15 | close | 823 | 0.07 | 0.67258 | 0.00000 | 0.00000 | 7.07 | 2369.23 |
| 1644 | 2024.10.10 08:15 | close | 760 | 0.03 | 0.67258 | 0.00000 | 0.00000 | -6.68 | 2362.55 |
| 1645 | 2024.10.10 08:15 | sell | 824 | 0.01 | 0.67054 | 0.00000 | 0.00000 | ||
| 1646 | 2024.10.10 12:30 | sell | 825 | 0.07 | 0.67363 | 0.00000 | 0.00000 | ||
| 1647 | 2024.10.10 12:30 | close | 825 | 0.02 | 0.67253 | 0.00000 | 0.00000 | 2.20 | 2364.75 |
| 1648 | 2024.10.10 12:30 | sell | 826 | 0.05 | 0.67363 | 0.00000 | 0.00000 | ||
| 1649 | 2024.10.10 12:30 | close | 824 | 0.01 | 0.67253 | 0.00000 | 0.00000 | -2.18 | 2362.57 |
| 1650 | 2024.10.11 01:11 | sell | 827 | 0.07 | 0.67463 | 0.00000 | 0.00000 | ||
| 1651 | 2024.10.11 06:00 | close | 827 | 0.07 | 0.67362 | 0.00000 | 0.00000 | 7.07 | 2369.64 |
| 1652 | 2024.10.11 06:00 | close | 763 | 0.03 | 0.67362 | 0.00000 | 0.00000 | -6.77 | 2362.87 |
| 1653 | 2024.10.11 12:30 | sell | 828 | 0.08 | 0.67471 | 0.00000 | 0.00000 | ||
| 1654 | 2024.10.11 15:35 | sell | 829 | 0.07 | 0.67572 | 0.00000 | 0.00000 | ||
| 1655 | 2024.10.13 21:00 | close | 829 | 0.03 | 0.67384 | 0.00000 | 0.00000 | 5.64 | 2368.51 |
| 1656 | 2024.10.13 21:00 | sell | 830 | 0.04 | 0.67572 | 0.00000 | 0.00000 | ||
| 1657 | 2024.10.13 21:00 | close | 822 | 0.05 | 0.67384 | 0.00000 | 0.00000 | -6.49 | 2362.02 |
| 1658 | 2024.10.28 03:29 | close | 830 | 0.04 | 0.65946 | 0.00000 | 0.00000 | 64.62 | 2426.65 |
| 1659 | 2024.10.28 03:29 | close | 828 | 0.08 | 0.65946 | 0.00000 | 0.00000 | 121.17 | 2547.82 |
| 1660 | 2024.10.28 03:29 | close | 826 | 0.05 | 0.65946 | 0.00000 | 0.00000 | 70.30 | 2618.11 |
| 1661 | 2024.10.28 03:29 | buy | 831 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
| 1662 | 2024.10.28 03:46 | buy | 832 | 0.09 | 0.65875 | 0.00000 | 0.00000 | ||
| 1663 | 2024.10.28 07:02 | close | 832 | 0.09 | 0.65976 | 0.00000 | 0.00000 | 9.09 | 2627.20 |
| 1664 | 2024.10.28 07:02 | close | 831 | 0.10 | 0.65976 | 0.00000 | 0.00000 | 3.00 | 2630.20 |
| 1665 | 2024.10.28 07:02 | buy | 833 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
| 1666 | 2024.10.28 11:33 | close | 833 | 0.10 | 0.66076 | 0.00000 | 0.00000 | 7.00 | 2637.20 |
| 1667 | 2024.10.28 11:33 | buy | 834 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
| 1668 | 2024.10.28 14:04 | buy | 835 | 0.09 | 0.66035 | 0.00000 | 0.00000 | ||
| 1669 | 2024.10.28 15:33 | buy | 836 | 0.08 | 0.65965 | 0.00000 | 0.00000 | ||
| 1670 | 2024.10.28 15:56 | buy | 837 | 0.07 | 0.65895 | 0.00000 | 0.00000 | ||
| 1671 | 2024.10.28 23:05 | buy | 838 | 0.06 | 0.65822 | 0.00000 | 0.00000 | ||
| 1672 | 2024.10.29 00:25 | buy | 839 | 0.05 | 0.65751 | 0.00000 | 0.00000 | ||
| 1673 | 2024.10.29 03:37 | buy | 840 | 0.05 | 0.65679 | 0.00000 | 0.00000 | ||
| 1674 | 2024.10.29 08:38 | close | 840 | 0.05 | 0.65780 | 0.00000 | 0.00000 | 5.05 | 2642.25 |
| 1675 | 2024.10.29 08:38 | close | 834 | 0.02 | 0.65780 | 0.00000 | 0.00000 | -6.56 | 2635.70 |
| 1676 | 2024.10.29 08:38 | buy | 841 | 0.08 | 0.66106 | 0.00000 | 0.00000 | ||
| 1677 | 2024.10.29 11:28 | buy | 842 | 0.05 | 0.65680 | 0.00000 | 0.00000 | ||
| 1678 | 2024.10.29 12:12 | buy | 843 | 0.04 | 0.65609 | 0.00000 | 0.00000 | ||
| 1679 | 2024.10.29 13:41 | buy | 844 | 0.04 | 0.65539 | 0.00000 | 0.00000 | ||
| 1680 | 2024.10.29 14:00 | close | 844 | 0.04 | 0.65662 | 0.00000 | 0.00000 | 4.92 | 2640.62 |
| 1681 | 2024.10.29 14:00 | close | 841 | 0.01 | 0.65662 | 0.00000 | 0.00000 | -4.46 | 2636.16 |
| 1682 | 2024.10.29 14:00 | buy | 845 | 0.07 | 0.66106 | 0.00000 | 0.00000 | ||
| 1683 | 2024.10.29 14:00 | close | 843 | 0.04 | 0.65711 | 0.00000 | 0.00000 | 4.08 | 2640.24 |
| 1684 | 2024.10.29 14:00 | close | 845 | 0.01 | 0.65711 | 0.00000 | 0.00000 | -3.97 | 2636.27 |
| 1685 | 2024.10.29 14:00 | buy | 846 | 0.06 | 0.66106 | 0.00000 | 0.00000 | ||
| 1686 | 2024.10.29 14:09 | buy | 847 | 0.04 | 0.65609 | 0.00000 | 0.00000 | ||
| 1687 | 2024.10.29 15:10 | buy | 848 | 0.04 | 0.65538 | 0.00000 | 0.00000 | ||
| 1688 | 2024.10.30 00:30 | close | 848 | 0.04 | 0.65639 | 0.00000 | 0.00000 | 3.97 | 2640.24 |
| 1689 | 2024.10.30 00:30 | close | 846 | 0.01 | 0.65639 | 0.00000 | 0.00000 | -4.71 | 2635.53 |
| 1690 | 2024.10.30 00:30 | buy | 849 | 0.05 | 0.66106 | 0.00000 | 0.00000 | ||
| 1691 | 2024.10.30 03:14 | buy | 850 | 0.04 | 0.65539 | 0.00000 | 0.00000 | ||
| 1692 | 2024.10.30 03:21 | buy | 851 | 0.03 | 0.65468 | 0.00000 | 0.00000 | ||
| 1693 | 2024.10.30 03:34 | buy | 852 | 0.03 | 0.65395 | 0.00000 | 0.00000 | ||
| 1694 | 2024.10.30 06:30 | close | 852 | 0.03 | 0.65495 | 0.00000 | 0.00000 | 3.00 | 2638.53 |
| 1695 | 2024.10.30 06:30 | close | 849 | 0.01 | 0.65495 | 0.00000 | 0.00000 | -6.15 | 2632.39 |
| 1696 | 2024.10.30 06:30 | buy | 853 | 0.04 | 0.66106 | 0.00000 | 0.00000 | ||
| 1697 | 2024.10.30 06:49 | close | 851 | 0.03 | 0.65568 | 0.00000 | 0.00000 | 3.00 | 2635.39 |
| 1698 | 2024.10.30 06:49 | close | 853 | 0.01 | 0.65568 | 0.00000 | 0.00000 | -5.42 | 2629.97 |
| 1699 | 2024.10.30 06:49 | buy | 854 | 0.03 | 0.66106 | 0.00000 | 0.00000 | ||
| 1700 | 2024.10.30 08:03 | close | 850 | 0.04 | 0.65639 | 0.00000 | 0.00000 | 4.00 | 2633.97 |
| 1701 | 2024.10.30 08:03 | close | 854 | 0.01 | 0.65639 | 0.00000 | 0.00000 | -4.71 | 2629.27 |
| 1702 | 2024.10.30 08:03 | buy | 855 | 0.02 | 0.66106 | 0.00000 | 0.00000 | ||
| 1703 | 2024.10.30 08:14 | close | 847 | 0.04 | 0.65710 | 0.00000 | 0.00000 | 3.97 | 2633.23 |
| 1704 | 2024.10.30 08:14 | close | 855 | 0.01 | 0.65710 | 0.00000 | 0.00000 | -4.00 | 2629.24 |
| 1705 | 2024.10.30 08:14 | buy | 856 | 0.01 | 0.66106 | 0.00000 | 0.00000 | ||
| 1706 | 2024.10.30 08:36 | close | 842 | 0.03 | 0.65781 | 0.00000 | 0.00000 | 2.98 | 2632.22 |
| 1707 | 2024.10.30 08:36 | buy | 857 | 0.02 | 0.65680 | 0.00000 | 0.00000 | ||
| 1708 | 2024.10.30 08:36 | close | 856 | 0.01 | 0.65781 | 0.00000 | 0.00000 | -3.29 | 2628.93 |
| 1709 | 2024.10.30 08:36 | close | 857 | 0.02 | 0.65780 | 0.00000 | 0.00000 | 1.96 | 2630.89 |
| 1710 | 2024.10.30 08:36 | close | 835 | 0.01 | 0.65780 | 0.00000 | 0.00000 | -2.59 | 2628.31 |
| 1711 | 2024.10.30 08:36 | buy | 858 | 0.08 | 0.66035 | 0.00000 | 0.00000 | ||
| 1712 | 2024.10.30 12:22 | buy | 859 | 0.05 | 0.65680 | 0.00000 | 0.00000 | ||
| 1713 | 2024.10.30 13:49 | close | 859 | 0.05 | 0.65780 | 0.00000 | 0.00000 | 5.00 | 2633.31 |
| 1714 | 2024.10.30 13:49 | close | 858 | 0.02 | 0.65780 | 0.00000 | 0.00000 | -5.17 | 2628.14 |
| 1715 | 2024.10.30 13:49 | buy | 860 | 0.06 | 0.66035 | 0.00000 | 0.00000 | ||
| 1716 | 2024.10.30 13:52 | close | 839 | 0.05 | 0.65852 | 0.00000 | 0.00000 | 4.96 | 2633.10 |
| 1717 | 2024.10.30 13:52 | close | 860 | 0.03 | 0.65852 | 0.00000 | 0.00000 | -5.60 | 2627.50 |
| 1718 | 2024.10.30 13:52 | buy | 861 | 0.03 | 0.66035 | 0.00000 | 0.00000 | ||
| 1719 | 2024.10.30 14:08 | close | 838 | 0.04 | 0.65923 | 0.00000 | 0.00000 | 3.90 | 2631.40 |
| 1720 | 2024.10.30 14:08 | buy | 862 | 0.02 | 0.65822 | 0.00000 | 0.00000 | ||
| 1721 | 2024.10.30 14:08 | close | 861 | 0.03 | 0.65923 | 0.00000 | 0.00000 | -3.47 | 2627.93 |
| 1722 | 2024.10.30 20:23 | buy | 863 | 0.07 | 0.65751 | 0.00000 | 0.00000 | ||
| 1723 | 2024.10.31 00:30 | buy | 864 | 0.06 | 0.65680 | 0.00000 | 0.00000 | ||
| 1724 | 2024.10.31 07:36 | close | 864 | 0.06 | 0.65781 | 0.00000 | 0.00000 | 6.06 | 2633.99 |
| 1725 | 2024.10.31 07:36 | close | 836 | 0.03 | 0.65781 | 0.00000 | 0.00000 | -5.79 | 2628.20 |
| 1726 | 2024.10.31 07:36 | buy | 865 | 0.05 | 0.65965 | 0.00000 | 0.00000 | ||
| 1727 | 2024.10.31 10:35 | buy | 866 | 0.06 | 0.65679 | 0.00000 | 0.00000 | ||
| 1728 | 2024.10.31 13:48 | buy | 867 | 0.05 | 0.65609 | 0.00000 | 0.00000 | ||
| 1729 | 2024.10.31 13:52 | buy | 868 | 0.05 | 0.65539 | 0.00000 | 0.00000 | ||
| 1730 | 2024.10.31 14:05 | buy | 869 | 0.04 | 0.65467 | 0.00000 | 0.00000 | ||
| 1731 | 2024.10.31 14:19 | close | 869 | 0.04 | 0.65567 | 0.00000 | 0.00000 | 4.00 | 2632.20 |
| 1732 | 2024.10.31 14:19 | close | 865 | 0.01 | 0.65567 | 0.00000 | 0.00000 | -4.07 | 2628.13 |
| 1733 | 2024.10.31 14:19 | buy | 870 | 0.04 | 0.65965 | 0.00000 | 0.00000 | ||
| 1734 | 2024.10.31 15:01 | buy | 871 | 0.04 | 0.65468 | 0.00000 | 0.00000 | ||
| 1735 | 2024.10.31 16:10 | close | 871 | 0.04 | 0.65568 | 0.00000 | 0.00000 | 4.00 | 2632.13 |
| 1736 | 2024.10.31 16:10 | close | 870 | 0.01 | 0.65568 | 0.00000 | 0.00000 | -4.06 | 2628.07 |
| 1737 | 2024.10.31 16:10 | buy | 872 | 0.03 | 0.65965 | 0.00000 | 0.00000 | ||
| 1738 | 2024.10.31 17:09 | close | 868 | 0.05 | 0.65640 | 0.00000 | 0.00000 | 5.05 | 2633.12 |
| 1739 | 2024.10.31 17:09 | close | 872 | 0.02 | 0.65640 | 0.00000 | 0.00000 | -6.68 | 2626.45 |
| 1740 | 2024.10.31 17:09 | buy | 873 | 0.01 | 0.65965 | 0.00000 | 0.00000 | ||
| 1741 | 2024.10.31 18:14 | close | 867 | 0.03 | 0.65709 | 0.00000 | 0.00000 | 3.00 | 2629.45 |
| 1742 | 2024.10.31 18:14 | buy | 874 | 0.02 | 0.65609 | 0.00000 | 0.00000 | ||
| 1743 | 2024.10.31 18:14 | close | 873 | 0.01 | 0.65709 | 0.00000 | 0.00000 | -2.65 | 2626.80 |
| 1744 | 2024.10.31 18:14 | close | 874 | 0.02 | 0.65710 | 0.00000 | 0.00000 | 2.02 | 2628.82 |
| 1745 | 2024.10.31 18:14 | close | 837 | 0.01 | 0.65710 | 0.00000 | 0.00000 | -1.94 | 2626.88 |
| 1746 | 2024.10.31 18:14 | buy | 875 | 0.06 | 0.65895 | 0.00000 | 0.00000 | ||
| 1747 | 2024.10.31 19:08 | close | 866 | 0.06 | 0.65779 | 0.00000 | 0.00000 | 6.00 | 2632.88 |
| 1748 | 2024.10.31 19:08 | close | 875 | 0.05 | 0.65779 | 0.00000 | 0.00000 | -6.25 | 2626.63 |
| 1749 | 2024.10.31 19:08 | buy | 876 | 0.01 | 0.65895 | 0.00000 | 0.00000 | ||
| 1750 | 2024.11.01 05:44 | buy | 877 | 0.07 | 0.65679 | 0.00000 | 0.00000 | ||
| 1751 | 2024.11.01 06:30 | buy | 878 | 0.06 | 0.65605 | 0.00000 | 0.00000 | ||
| 1752 | 2024.11.01 12:30 | close | 878 | 0.01 | 0.65735 | 0.00000 | 0.00000 | 1.30 | 2627.93 |
| 1753 | 2024.11.01 12:30 | buy | 879 | 0.05 | 0.65605 | 0.00000 | 0.00000 | ||
| 1754 | 2024.11.01 12:30 | close | 876 | 0.01 | 0.65735 | 0.00000 | 0.00000 | -1.71 | 2626.22 |
| 1755 | 2024.11.01 12:30 | close | 879 | 0.01 | 0.65743 | 0.00000 | 0.00000 | 1.38 | 2627.60 |
| 1756 | 2024.11.01 12:30 | buy | 880 | 0.04 | 0.65605 | 0.00000 | 0.00000 | ||
| 1757 | 2024.11.01 12:30 | close | 862 | 0.02 | 0.65743 | 0.00000 | 0.00000 | -1.79 | 2625.81 |
| 1758 | 2024.11.01 12:30 | close | 880 | 0.04 | 0.65798 | 0.00000 | 0.00000 | 7.72 | 2633.53 |
| 1759 | 2024.11.01 12:30 | close | 877 | 0.07 | 0.65798 | 0.00000 | 0.00000 | 8.33 | 2641.86 |
| 1760 | 2024.11.01 12:30 | close | 863 | 0.07 | 0.65798 | 0.00000 | 0.00000 | 2.79 | 2644.65 |
| 1761 | 2024.11.01 12:30 | buy | 881 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
| 1762 | 2024.11.01 12:40 | close | 881 | 0.10 | 0.65899 | 0.00000 | 0.00000 | 7.10 | 2651.75 |
| 1763 | 2024.11.01 12:40 | buy | 882 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
| 1764 | 2024.11.01 12:43 | buy | 883 | 0.09 | 0.65857 | 0.00000 | 0.00000 | ||
| 1765 | 2024.11.01 13:21 | buy | 884 | 0.08 | 0.65787 | 0.00000 | 0.00000 | ||
| 1766 | 2024.11.01 14:47 | buy | 885 | 0.07 | 0.65715 | 0.00000 | 0.00000 | ||
| 1767 | 2024.11.01 15:54 | close | 885 | 0.07 | 0.65815 | 0.00000 | 0.00000 | 7.00 | 2658.75 |
| 1768 | 2024.11.01 15:54 | close | 882 | 0.06 | 0.65815 | 0.00000 | 0.00000 | -6.84 | 2651.91 |
| 1769 | 2024.11.01 15:54 | buy | 886 | 0.04 | 0.65929 | 0.00000 | 0.00000 | ||
| 1770 | 2024.11.01 17:33 | buy | 887 | 0.07 | 0.65717 | 0.00000 | 0.00000 | ||
| 1771 | 2024.11.01 17:48 | buy | 888 | 0.06 | 0.65645 | 0.00000 | 0.00000 | ||
| 1772 | 2024.11.01 19:48 | buy | 889 | 0.05 | 0.65575 | 0.00000 | 0.00000 | ||
| 1773 | 2024.11.03 22:00 | close | 889 | 0.05 | 0.66094 | 0.00000 | 0.00000 | 25.95 | 2677.86 |
| 1774 | 2024.11.03 22:00 | close | 888 | 0.06 | 0.66094 | 0.00000 | 0.00000 | 26.94 | 2704.80 |
| 1775 | 2024.11.03 22:00 | close | 887 | 0.07 | 0.66094 | 0.00000 | 0.00000 | 26.39 | 2731.19 |
| 1776 | 2024.11.03 22:00 | close | 886 | 0.04 | 0.66094 | 0.00000 | 0.00000 | 6.60 | 2737.79 |
| 1777 | 2024.11.03 22:00 | close | 884 | 0.08 | 0.66094 | 0.00000 | 0.00000 | 24.56 | 2762.35 |
| 1778 | 2024.11.03 22:00 | close | 883 | 0.09 | 0.66094 | 0.00000 | 0.00000 | 21.33 | 2783.68 |
| 1779 | 2024.11.03 22:00 | buy | 890 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 1780 | 2024.11.03 22:13 | buy | 891 | 0.09 | 0.66047 | 0.00000 | 0.00000 | ||
| 1781 | 2024.11.03 22:33 | buy | 892 | 0.08 | 0.65974 | 0.00000 | 0.00000 | ||
| 1782 | 2024.11.03 22:47 | buy | 893 | 0.07 | 0.65903 | 0.00000 | 0.00000 | ||
| 1783 | 2024.11.04 01:01 | close | 893 | 0.07 | 0.66003 | 0.00000 | 0.00000 | 6.87 | 2790.55 |
| 1784 | 2024.11.04 01:01 | close | 890 | 0.06 | 0.66003 | 0.00000 | 0.00000 | -7.37 | 2783.19 |
| 1785 | 2024.11.04 01:01 | buy | 894 | 0.04 | 0.66124 | 0.00000 | 0.00000 | ||
| 1786 | 2024.11.04 03:11 | close | 894 | 0.04 | 0.66096 | 0.00000 | 0.00000 | -1.19 | 2782.00 |
| 1787 | 2024.11.04 03:11 | close | 892 | 0.08 | 0.66096 | 0.00000 | 0.00000 | 9.62 | 2791.61 |
| 1788 | 2024.11.04 03:11 | close | 891 | 0.09 | 0.66096 | 0.00000 | 0.00000 | 4.25 | 2795.86 |
| 1789 | 2024.11.04 03:11 | sell | 895 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
| 1790 | 2024.11.04 06:46 | close | 895 | 0.10 | 0.66025 | 0.00000 | 0.00000 | 7.10 | 2802.96 |
| 1791 | 2024.11.04 06:46 | sell | 896 | 0.10 | 0.65995 | 0.00000 | 0.00000 | ||
| 1792 | 2024.11.04 07:45 | close | 896 | 0.10 | 0.65925 | 0.00000 | 0.00000 | 7.00 | 2809.96 |
| 1793 | 2024.11.04 07:45 | sell | 897 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
| 1794 | 2024.11.04 11:45 | sell | 898 | 0.09 | 0.65996 | 0.00000 | 0.00000 | ||
| 1795 | 2024.11.04 15:18 | sell | 899 | 0.08 | 0.66097 | 0.00000 | 0.00000 | ||
| 1796 | 2024.11.04 16:39 | close | 899 | 0.08 | 0.65943 | 0.00000 | 0.00000 | 12.32 | 2822.28 |
| 1797 | 2024.11.04 16:39 | close | 898 | 0.09 | 0.65943 | 0.00000 | 0.00000 | 4.77 | 2827.05 |
| 1798 | 2024.11.04 16:39 | close | 897 | 0.10 | 0.65943 | 0.00000 | 0.00000 | -4.80 | 2822.25 |
| 1799 | 2024.11.04 16:39 | sell | 900 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
| 1800 | 2024.11.04 16:56 | close | 900 | 0.10 | 0.65843 | 0.00000 | 0.00000 | 7.00 | 2829.25 |
| 1801 | 2024.11.04 16:56 | sell | 901 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
| 1802 | 2024.11.04 17:27 | sell | 902 | 0.09 | 0.65913 | 0.00000 | 0.00000 | ||
| 1803 | 2024.11.05 06:31 | sell | 903 | 0.08 | 0.66013 | 0.00000 | 0.00000 | ||
| 1804 | 2024.11.05 07:08 | sell | 904 | 0.07 | 0.66113 | 0.00000 | 0.00000 | ||
| 1805 | 2024.11.05 11:02 | sell | 905 | 0.06 | 0.66213 | 0.00000 | 0.00000 | ||
| 1806 | 2024.11.05 14:21 | sell | 906 | 0.05 | 0.66314 | 0.00000 | 0.00000 | ||
| 1807 | 2024.11.05 23:55 | sell | 907 | 0.05 | 0.66414 | 0.00000 | 0.00000 | ||
| 1808 | 2024.11.06 00:11 | close | 907 | 0.05 | 0.66314 | 0.00000 | 0.00000 | 4.97 | 2834.22 |
| 1809 | 2024.11.06 00:11 | close | 901 | 0.01 | 0.66314 | 0.00000 | 0.00000 | -5.02 | 2829.19 |
| 1810 | 2024.11.06 00:11 | sell | 908 | 0.09 | 0.65813 | 0.00000 | 0.00000 | ||
| 1811 | 2024.11.06 00:21 | close | 906 | 0.05 | 0.66214 | 0.00000 | 0.00000 | 4.97 | 2834.16 |
| 1812 | 2024.11.06 00:21 | close | 908 | 0.01 | 0.66214 | 0.00000 | 0.00000 | -4.02 | 2830.13 |
| 1813 | 2024.11.06 00:21 | sell | 909 | 0.08 | 0.65813 | 0.00000 | 0.00000 | ||
| 1814 | 2024.11.06 00:30 | close | 905 | 0.06 | 0.66112 | 0.00000 | 0.00000 | 6.02 | 2836.15 |
| 1815 | 2024.11.06 00:30 | close | 909 | 0.02 | 0.66112 | 0.00000 | 0.00000 | -6.01 | 2830.15 |
| 1816 | 2024.11.06 00:30 | sell | 910 | 0.06 | 0.65813 | 0.00000 | 0.00000 | ||
| 1817 | 2024.11.06 00:32 | close | 904 | 0.07 | 0.66013 | 0.00000 | 0.00000 | 6.95 | 2837.10 |
| 1818 | 2024.11.06 00:32 | close | 910 | 0.03 | 0.66013 | 0.00000 | 0.00000 | -6.04 | 2831.06 |
| 1819 | 2024.11.06 00:32 | sell | 911 | 0.03 | 0.65813 | 0.00000 | 0.00000 | ||
| 1820 | 2024.11.06 01:00 | close | 911 | 0.03 | 0.65885 | 0.00000 | 0.00000 | -2.20 | 2828.85 |
| 1821 | 2024.11.06 01:00 | close | 903 | 0.08 | 0.65885 | 0.00000 | 0.00000 | 10.18 | 2839.04 |
| 1822 | 2024.11.06 01:00 | close | 902 | 0.09 | 0.65885 | 0.00000 | 0.00000 | 2.40 | 2841.43 |
| 1823 | 2024.11.06 01:00 | sell | 912 | 0.10 | 0.65855 | 0.00000 | 0.00000 | ||
| 1824 | 2024.11.06 01:16 | sell | 913 | 0.09 | 0.65955 | 0.00000 | 0.00000 | ||
| 1825 | 2024.11.06 02:10 | close | 913 | 0.09 | 0.65839 | 0.00000 | 0.00000 | 10.44 | 2851.87 |
| 1826 | 2024.11.06 02:10 | close | 912 | 0.10 | 0.65839 | 0.00000 | 0.00000 | 1.60 | 2853.47 |
| 1827 | 2024.11.06 02:10 | sell | 914 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
| 1828 | 2024.11.06 02:28 | close | 914 | 0.10 | 0.65739 | 0.00000 | 0.00000 | 7.00 | 2860.47 |
| 1829 | 2024.11.06 02:28 | buy | 915 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
| 1830 | 2024.11.06 02:29 | buy | 916 | 0.09 | 0.65668 | 0.00000 | 0.00000 | ||
| 1831 | 2024.11.06 02:36 | buy | 917 | 0.08 | 0.65597 | 0.00000 | 0.00000 | ||
| 1832 | 2024.11.06 02:58 | buy | 918 | 0.07 | 0.65526 | 0.00000 | 0.00000 | ||
| 1833 | 2024.11.06 03:03 | buy | 919 | 0.06 | 0.65453 | 0.00000 | 0.00000 | ||
| 1834 | 2024.11.06 03:10 | close | 919 | 0.06 | 0.65554 | 0.00000 | 0.00000 | 6.06 | 2866.53 |
| 1835 | 2024.11.06 03:10 | close | 915 | 0.03 | 0.65554 | 0.00000 | 0.00000 | -5.55 | 2860.98 |
| 1836 | 2024.11.06 03:10 | buy | 920 | 0.07 | 0.65739 | 0.00000 | 0.00000 | ||
| 1837 | 2024.11.06 03:12 | buy | 921 | 0.06 | 0.65456 | 0.00000 | 0.00000 | ||
| 1838 | 2024.11.06 03:38 | buy | 922 | 0.05 | 0.65384 | 0.00000 | 0.00000 | ||
| 1839 | 2024.11.06 03:40 | buy | 923 | 0.05 | 0.65309 | 0.00000 | 0.00000 | ||
| 1840 | 2024.11.06 03:51 | buy | 924 | 0.04 | 0.65238 | 0.00000 | 0.00000 | ||
| 1841 | 2024.11.06 03:56 | buy | 925 | 0.04 | 0.65164 | 0.00000 | 0.00000 | ||
| 1842 | 2024.11.06 04:13 | close | 925 | 0.04 | 0.65265 | 0.00000 | 0.00000 | 4.04 | 2865.02 |
| 1843 | 2024.11.06 04:13 | close | 920 | 0.01 | 0.65265 | 0.00000 | 0.00000 | -4.74 | 2860.28 |
| 1844 | 2024.11.06 04:13 | buy | 926 | 0.06 | 0.65739 | 0.00000 | 0.00000 | ||
| 1845 | 2024.11.06 04:37 | close | 924 | 0.04 | 0.65338 | 0.00000 | 0.00000 | 4.00 | 2864.28 |
| 1846 | 2024.11.06 04:37 | close | 926 | 0.01 | 0.65338 | 0.00000 | 0.00000 | -4.01 | 2860.27 |
| 1847 | 2024.11.06 04:37 | buy | 927 | 0.05 | 0.65739 | 0.00000 | 0.00000 | ||
| 1848 | 2024.11.06 04:40 | close | 923 | 0.05 | 0.65410 | 0.00000 | 0.00000 | 5.05 | 2865.32 |
| 1849 | 2024.11.06 04:40 | close | 927 | 0.02 | 0.65410 | 0.00000 | 0.00000 | -6.58 | 2858.74 |
| 1850 | 2024.11.06 04:40 | buy | 928 | 0.03 | 0.65739 | 0.00000 | 0.00000 | ||
| 1851 | 2024.11.06 05:01 | close | 922 | 0.05 | 0.65486 | 0.00000 | 0.00000 | 5.10 | 2863.84 |
| 1852 | 2024.11.06 05:01 | close | 928 | 0.02 | 0.65486 | 0.00000 | 0.00000 | -5.06 | 2858.78 |
| 1853 | 2024.11.06 05:01 | buy | 929 | 0.01 | 0.65739 | 0.00000 | 0.00000 | ||
| 1854 | 2024.11.06 05:11 | close | 921 | 0.02 | 0.65561 | 0.00000 | 0.00000 | 2.10 | 2860.88 |
| 1855 | 2024.11.06 05:11 | buy | 930 | 0.04 | 0.65456 | 0.00000 | 0.00000 | ||
| 1856 | 2024.11.06 05:11 | close | 929 | 0.01 | 0.65561 | 0.00000 | 0.00000 | -1.78 | 2859.10 |
| 1857 | 2024.11.06 05:11 | close | 930 | 0.04 | 0.65562 | 0.00000 | 0.00000 | 4.24 | 2863.34 |
| 1858 | 2024.11.06 05:11 | close | 916 | 0.04 | 0.65562 | 0.00000 | 0.00000 | -4.24 | 2859.10 |
| 1859 | 2024.11.06 05:11 | buy | 931 | 0.05 | 0.65668 | 0.00000 | 0.00000 | ||
| 1860 | 2024.11.06 06:06 | buy | 932 | 0.07 | 0.65455 | 0.00000 | 0.00000 | ||
| 1861 | 2024.11.06 06:14 | buy | 933 | 0.06 | 0.65384 | 0.00000 | 0.00000 | ||
| 1862 | 2024.11.06 06:34 | buy | 934 | 0.05 | 0.65313 | 0.00000 | 0.00000 | ||
| 1863 | 2024.11.06 06:43 | buy | 935 | 0.05 | 0.65243 | 0.00000 | 0.00000 | ||
| 1864 | 2024.11.06 06:55 | close | 935 | 0.05 | 0.65343 | 0.00000 | 0.00000 | 5.00 | 2864.10 |
| 1865 | 2024.11.06 06:55 | close | 931 | 0.02 | 0.65343 | 0.00000 | 0.00000 | -6.50 | 2857.60 |
| 1866 | 2024.11.06 06:55 | buy | 936 | 0.03 | 0.65668 | 0.00000 | 0.00000 | ||
| 1867 | 2024.11.06 07:04 | close | 934 | 0.05 | 0.65413 | 0.00000 | 0.00000 | 5.00 | 2862.60 |
| 1868 | 2024.11.06 07:04 | close | 936 | 0.02 | 0.65413 | 0.00000 | 0.00000 | -5.10 | 2857.50 |
| 1869 | 2024.11.06 07:04 | buy | 937 | 0.01 | 0.65668 | 0.00000 | 0.00000 | ||
| 1870 | 2024.11.06 07:29 | close | 933 | 0.02 | 0.65484 | 0.00000 | 0.00000 | 2.00 | 2859.50 |
| 1871 | 2024.11.06 07:29 | buy | 938 | 0.04 | 0.65384 | 0.00000 | 0.00000 | ||
| 1872 | 2024.11.06 07:29 | close | 937 | 0.01 | 0.65484 | 0.00000 | 0.00000 | -1.84 | 2857.66 |
| 1873 | 2024.11.06 07:29 | close | 938 | 0.04 | 0.65485 | 0.00000 | 0.00000 | 4.04 | 2861.70 |
| 1874 | 2024.11.06 07:29 | close | 917 | 0.04 | 0.65485 | 0.00000 | 0.00000 | -4.48 | 2857.22 |
| 1875 | 2024.11.06 07:29 | buy | 939 | 0.04 | 0.65597 | 0.00000 | 0.00000 | ||
| 1876 | 2024.11.06 08:21 | close | 939 | 0.04 | 0.65591 | 0.00000 | 0.00000 | -0.24 | 2856.98 |
| 1877 | 2024.11.06 08:21 | close | 932 | 0.07 | 0.65591 | 0.00000 | 0.00000 | 9.52 | 2866.50 |
| 1878 | 2024.11.06 08:21 | close | 918 | 0.07 | 0.65591 | 0.00000 | 0.00000 | 4.55 | 2871.05 |
| 1879 | 2024.11.06 08:21 | buy | 940 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
| 1880 | 2024.11.06 08:35 | close | 940 | 0.10 | 0.65691 | 0.00000 | 0.00000 | 7.00 | 2878.05 |
| 1881 | 2024.11.06 08:35 | buy | 941 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
| 1882 | 2024.11.06 08:46 | close | 941 | 0.10 | 0.65791 | 0.00000 | 0.00000 | 7.00 | 2885.05 |
| 1883 | 2024.11.06 08:46 | buy | 942 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
| 1884 | 2024.11.06 08:49 | close | 942 | 0.10 | 0.65891 | 0.00000 | 0.00000 | 7.00 | 2892.05 |
| 1885 | 2024.11.06 08:49 | buy | 943 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
| 1886 | 2024.11.06 09:03 | buy | 944 | 0.09 | 0.65851 | 0.00000 | 0.00000 | ||
| 1887 | 2024.11.06 09:20 | buy | 945 | 0.08 | 0.65780 | 0.00000 | 0.00000 | ||
| 1888 | 2024.11.06 10:24 | close | 945 | 0.08 | 0.65901 | 0.00000 | 0.00000 | 9.68 | 2901.73 |
| 1889 | 2024.11.06 10:24 | close | 944 | 0.09 | 0.65901 | 0.00000 | 0.00000 | 4.50 | 2906.23 |
| 1890 | 2024.11.06 10:24 | close | 943 | 0.10 | 0.65901 | 0.00000 | 0.00000 | -2.00 | 2904.23 |
| 1891 | 2024.11.06 10:24 | sell | 946 | 0.10 | 0.65901 | 0.00000 | 0.00000 | ||
| 1892 | 2024.11.06 11:00 | close | 946 | 0.10 | 0.65831 | 0.00000 | 0.00000 | 7.00 | 2911.23 |
| 1893 | 2024.11.06 11:00 | sell | 947 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
| 1894 | 2024.11.06 11:17 | close | 947 | 0.10 | 0.65731 | 0.00000 | 0.00000 | 7.00 | 2918.23 |
| 1895 | 2024.11.06 11:17 | sell | 948 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
| 1896 | 2024.11.06 11:38 | close | 948 | 0.10 | 0.65631 | 0.00000 | 0.00000 | 7.00 | 2925.23 |
| 1897 | 2024.11.06 11:38 | sell | 949 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
| 1898 | 2024.11.06 14:50 | close | 949 | 0.10 | 0.65531 | 0.00000 | 0.00000 | 7.00 | 2932.23 |
| 1899 | 2024.11.06 14:50 | buy | 950 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
| 1900 | 2024.11.06 15:01 | close | 950 | 0.10 | 0.65602 | 0.00000 | 0.00000 | 7.10 | 2939.33 |
| 1901 | 2024.11.06 15:01 | buy | 951 | 0.10 | 0.65632 | 0.00000 | 0.00000 | ||
| 1902 | 2024.11.06 15:07 | close | 951 | 0.10 | 0.65703 | 0.00000 | 0.00000 | 7.10 | 2946.43 |
| 1903 | 2024.11.06 15:07 | buy | 952 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
| 1904 | 2024.11.06 16:22 | buy | 953 | 0.09 | 0.65663 | 0.00000 | 0.00000 | ||
| 1905 | 2024.11.06 17:25 | close | 953 | 0.09 | 0.65763 | 0.00000 | 0.00000 | 9.00 | 2955.43 |
| 1906 | 2024.11.06 17:25 | close | 952 | 0.10 | 0.65763 | 0.00000 | 0.00000 | 3.00 | 2958.43 |
| 1907 | 2024.11.06 17:25 | sell | 954 | 0.10 | 0.65763 | 0.00000 | 0.00000 | ||
| 1908 | 2024.11.06 18:14 | sell | 955 | 0.09 | 0.65863 | 0.00000 | 0.00000 | ||
| 1909 | 2024.11.06 20:59 | close | 955 | 0.09 | 0.65747 | 0.00000 | 0.00000 | 10.44 | 2968.87 |
| 1910 | 2024.11.06 20:59 | close | 954 | 0.10 | 0.65747 | 0.00000 | 0.00000 | 1.60 | 2970.47 |
| 1911 | 2024.11.06 20:59 | sell | 956 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
| 1912 | 2024.11.07 01:45 | sell | 957 | 0.09 | 0.65817 | 0.00000 | 0.00000 | ||
| 1913 | 2024.11.07 02:15 | sell | 958 | 0.08 | 0.65917 | 0.00000 | 0.00000 | ||
| 1914 | 2024.11.07 02:35 | sell | 959 | 0.07 | 0.66018 | 0.00000 | 0.00000 | ||
| 1915 | 2024.11.07 02:58 | sell | 960 | 0.06 | 0.66118 | 0.00000 | 0.00000 | ||
| 1916 | 2024.11.07 03:54 | sell | 961 | 0.05 | 0.66219 | 0.00000 | 0.00000 | ||
| 1917 | 2024.11.07 07:07 | sell | 962 | 0.05 | 0.66320 | 0.00000 | 0.00000 | ||
| 1918 | 2024.11.07 12:53 | sell | 963 | 0.04 | 0.66420 | 0.00000 | 0.00000 | ||
| 1919 | 2024.11.07 13:03 | sell | 964 | 0.04 | 0.66520 | 0.00000 | 0.00000 | ||
| 1920 | 2024.11.07 13:14 | sell | 965 | 0.03 | 0.66621 | 0.00000 | 0.00000 | ||
| 1921 | 2024.11.07 13:31 | close | 965 | 0.03 | 0.66519 | 0.00000 | 0.00000 | 3.06 | 2973.53 |
| 1922 | 2024.11.07 13:31 | close | 956 | 0.01 | 0.66519 | 0.00000 | 0.00000 | -8.04 | 2965.49 |
| 1923 | 2024.11.07 13:31 | sell | 966 | 0.09 | 0.65717 | 0.00000 | 0.00000 | ||
| 1924 | 2024.11.07 13:56 | sell | 967 | 0.03 | 0.66620 | 0.00000 | 0.00000 | ||
| 1925 | 2024.11.07 14:46 | sell | 968 | 0.03 | 0.66720 | 0.00000 | 0.00000 | ||
| 1926 | 2024.11.07 15:09 | sell | 969 | 0.03 | 0.66820 | 0.00000 | 0.00000 | ||
| 1927 | 2024.11.07 16:21 | close | 969 | 0.03 | 0.66720 | 0.00000 | 0.00000 | 3.00 | 2968.49 |
| 1928 | 2024.11.07 16:21 | close | 966 | 0.01 | 0.66720 | 0.00000 | 0.00000 | -10.05 | 2958.44 |
| 1929 | 2024.11.07 16:21 | sell | 970 | 0.08 | 0.65717 | 0.00000 | 0.00000 | ||
| 1930 | 2024.11.07 19:01 | close | 968 | 0.03 | 0.66620 | 0.00000 | 0.00000 | 3.00 | 2961.44 |
| 1931 | 2024.11.07 19:01 | close | 970 | 0.01 | 0.66620 | 0.00000 | 0.00000 | -9.05 | 2952.39 |
| 1932 | 2024.11.07 19:01 | sell | 971 | 0.07 | 0.65717 | 0.00000 | 0.00000 | ||
| 1933 | 2024.11.07 19:38 | sell | 972 | 0.03 | 0.66721 | 0.00000 | 0.00000 | ||
| 1934 | 2024.11.07 19:40 | close | 972 | 0.03 | 0.66621 | 0.00000 | 0.00000 | 3.00 | 2955.39 |
| 1935 | 2024.11.07 19:40 | close | 971 | 0.01 | 0.66621 | 0.00000 | 0.00000 | -9.06 | 2946.33 |
| 1936 | 2024.11.07 19:40 | sell | 973 | 0.06 | 0.65717 | 0.00000 | 0.00000 | ||
| 1937 | 2024.11.07 19:50 | sell | 974 | 0.03 | 0.66725 | 0.00000 | 0.00000 | ||
| 1938 | 2024.11.07 20:13 | sell | 975 | 0.03 | 0.66826 | 0.00000 | 0.00000 | ||
| 1939 | 2024.11.08 00:14 | close | 975 | 0.03 | 0.66725 | 0.00000 | 0.00000 | 3.01 | 2949.34 |
| 1940 | 2024.11.08 00:14 | close | 973 | 0.01 | 0.66725 | 0.00000 | 0.00000 | -10.11 | 2939.23 |
| 1941 | 2024.11.08 00:14 | sell | 976 | 0.05 | 0.65717 | 0.00000 | 0.00000 | ||
| 1942 | 2024.11.08 01:22 | close | 974 | 0.03 | 0.66622 | 0.00000 | 0.00000 | 3.07 | 2942.30 |
| 1943 | 2024.11.08 01:22 | close | 976 | 0.01 | 0.66622 | 0.00000 | 0.00000 | -9.08 | 2933.22 |
| 1944 | 2024.11.08 01:22 | sell | 977 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 1945 | 2024.11.08 03:33 | close | 967 | 0.03 | 0.66520 | 0.00000 | 0.00000 | 2.98 | 2936.20 |
| 1946 | 2024.11.08 03:33 | close | 977 | 0.01 | 0.66520 | 0.00000 | 0.00000 | -8.06 | 2928.15 |
| 1947 | 2024.11.08 03:33 | sell | 978 | 0.03 | 0.65717 | 0.00000 | 0.00000 | ||
| 1948 | 2024.11.08 08:04 | close | 964 | 0.04 | 0.66418 | 0.00000 | 0.00000 | 4.05 | 2932.20 |
| 1949 | 2024.11.08 08:04 | close | 978 | 0.01 | 0.66418 | 0.00000 | 0.00000 | -7.04 | 2925.16 |
| 1950 | 2024.11.08 08:04 | sell | 979 | 0.02 | 0.65717 | 0.00000 | 0.00000 | ||
| 1951 | 2024.11.08 08:09 | close | 963 | 0.04 | 0.66320 | 0.00000 | 0.00000 | 3.97 | 2929.13 |
| 1952 | 2024.11.08 08:09 | close | 979 | 0.01 | 0.66320 | 0.00000 | 0.00000 | -6.06 | 2923.07 |
| 1953 | 2024.11.08 08:09 | sell | 980 | 0.01 | 0.65717 | 0.00000 | 0.00000 | ||
| 1954 | 2024.11.08 08:30 | sell | 981 | 0.04 | 0.66421 | 0.00000 | 0.00000 | ||
| 1955 | 2024.11.08 12:09 | close | 981 | 0.04 | 0.66290 | 0.00000 | 0.00000 | 5.24 | 2928.31 |
| 1956 | 2024.11.08 12:09 | close | 980 | 0.01 | 0.66290 | 0.00000 | 0.00000 | -5.76 | 2922.56 |
| 1957 | 2024.11.08 13:15 | close | 962 | 0.05 | 0.66220 | 0.00000 | 0.00000 | 4.97 | 2927.52 |
| 1958 | 2024.11.08 13:15 | close | 957 | 0.01 | 0.66220 | 0.00000 | 0.00000 | -4.04 | 2923.49 |
| 1959 | 2024.11.08 13:15 | sell | 982 | 0.08 | 0.65817 | 0.00000 | 0.00000 | ||
| 1960 | 2024.11.08 13:36 | close | 961 | 0.05 | 0.66119 | 0.00000 | 0.00000 | 4.97 | 2928.45 |
| 1961 | 2024.11.08 13:36 | close | 982 | 0.02 | 0.66119 | 0.00000 | 0.00000 | -6.05 | 2922.40 |
| 1962 | 2024.11.08 13:36 | sell | 983 | 0.06 | 0.65817 | 0.00000 | 0.00000 | ||
| 1963 | 2024.11.08 15:29 | close | 960 | 0.06 | 0.66015 | 0.00000 | 0.00000 | 6.14 | 2928.54 |
| 1964 | 2024.11.08 15:29 | close | 983 | 0.03 | 0.66015 | 0.00000 | 0.00000 | -5.96 | 2922.57 |
| 1965 | 2024.11.08 15:29 | sell | 984 | 0.03 | 0.65817 | 0.00000 | 0.00000 | ||
| 1966 | 2024.11.08 17:13 | close | 984 | 0.03 | 0.65614 | 0.00000 | 0.00000 | 6.07 | 2928.64 |
| 1967 | 2024.11.08 17:13 | close | 959 | 0.07 | 0.65614 | 0.00000 | 0.00000 | 28.23 | 2956.88 |
| 1968 | 2024.11.08 17:13 | close | 958 | 0.08 | 0.65614 | 0.00000 | 0.00000 | 24.18 | 2981.06 |
| 1969 | 2024.11.08 17:13 | buy | 985 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
| 1970 | 2024.11.08 17:49 | close | 985 | 0.10 | 0.65684 | 0.00000 | 0.00000 | 7.00 | 2988.06 |
| 1971 | 2024.11.08 17:49 | buy | 986 | 0.10 | 0.65714 | 0.00000 | 0.00000 | ||
| 1972 | 2024.11.08 18:03 | close | 986 | 0.10 | 0.65784 | 0.00000 | 0.00000 | 7.00 | 2995.06 |
| 1973 | 2024.11.08 18:03 | buy | 987 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
| 1974 | 2024.11.08 18:24 | buy | 988 | 0.09 | 0.65744 | 0.00000 | 0.00000 | ||
| 1975 | 2024.11.08 21:25 | close | 988 | 0.09 | 0.65844 | 0.00000 | 0.00000 | 9.00 | 3004.06 |
| 1976 | 2024.11.08 21:25 | close | 987 | 0.10 | 0.65844 | 0.00000 | 0.00000 | 3.00 | 3007.06 |
| 1977 | 2024.11.08 21:25 | buy | 989 | 0.10 | 0.65874 | 0.00000 | 0.00000 | ||
| 1978 | 2024.11.10 22:07 | buy | 990 | 0.09 | 0.65802 | 0.00000 | 0.00000 | ||
| 1979 | 2024.11.11 00:25 | close | 990 | 0.09 | 0.65905 | 0.00000 | 0.00000 | 9.11 | 3016.17 |
| 1980 | 2024.11.11 00:25 | close | 989 | 0.10 | 0.65905 | 0.00000 | 0.00000 | 2.92 | 3019.09 |
| 1981 | 2024.11.11 00:25 | buy | 991 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
| 1982 | 2024.11.11 07:21 | buy | 992 | 0.09 | 0.65864 | 0.00000 | 0.00000 | ||
| 1983 | 2024.11.11 07:49 | buy | 993 | 0.08 | 0.65794 | 0.00000 | 0.00000 | ||
| 1984 | 2024.11.11 13:33 | buy | 994 | 0.07 | 0.65722 | 0.00000 | 0.00000 | ||
| 1985 | 2024.11.11 18:25 | buy | 995 | 0.06 | 0.65651 | 0.00000 | 0.00000 | ||
| 1986 | 2024.11.11 22:43 | close | 995 | 0.06 | 0.65751 | 0.00000 | 0.00000 | 6.00 | 3025.09 |
| 1987 | 2024.11.11 22:43 | close | 991 | 0.03 | 0.65751 | 0.00000 | 0.00000 | -5.52 | 3019.57 |
| 1988 | 2024.11.11 22:43 | buy | 996 | 0.07 | 0.65935 | 0.00000 | 0.00000 | ||
| 1989 | 2024.11.12 01:31 | buy | 997 | 0.06 | 0.65651 | 0.00000 | 0.00000 | ||
| 1990 | 2024.11.12 01:45 | close | 997 | 0.06 | 0.65752 | 0.00000 | 0.00000 | 6.06 | 3025.63 |
| 1991 | 2024.11.12 01:45 | close | 996 | 0.03 | 0.65752 | 0.00000 | 0.00000 | -5.54 | 3020.09 |
| 1992 | 2024.11.12 01:45 | buy | 998 | 0.04 | 0.65935 | 0.00000 | 0.00000 | ||
| 1993 | 2024.11.12 02:03 | buy | 999 | 0.06 | 0.65649 | 0.00000 | 0.00000 | ||
| 1994 | 2024.11.12 02:42 | buy | 1000 | 0.05 | 0.65579 | 0.00000 | 0.00000 | ||
| 1995 | 2024.11.12 06:00 | buy | 1001 | 0.05 | 0.65509 | 0.00000 | 0.00000 | ||
| 1996 | 2024.11.12 08:27 | buy | 1002 | 0.04 | 0.65439 | 0.00000 | 0.00000 | ||
| 1997 | 2024.11.12 13:18 | close | 1002 | 0.04 | 0.65539 | 0.00000 | 0.00000 | 4.00 | 3024.09 |
| 1998 | 2024.11.12 13:18 | close | 998 | 0.01 | 0.65539 | 0.00000 | 0.00000 | -3.98 | 3020.11 |
| 1999 | 2024.11.12 13:18 | buy | 1003 | 0.03 | 0.65935 | 0.00000 | 0.00000 | ||
| 2000 | 2024.11.12 14:25 | buy | 1004 | 0.04 | 0.65439 | 0.00000 | 0.00000 | ||
| 2001 | 2024.11.12 15:06 | buy | 1005 | 0.04 | 0.65368 | 0.00000 | 0.00000 | ||
| 2002 | 2024.11.12 16:43 | buy | 1006 | 0.03 | 0.65297 | 0.00000 | 0.00000 | ||
| 2003 | 2024.11.12 17:00 | buy | 1007 | 0.03 | 0.65224 | 0.00000 | 0.00000 | ||
| 2004 | 2024.11.12 19:06 | close | 1007 | 0.03 | 0.65324 | 0.00000 | 0.00000 | 3.00 | 3023.11 |
| 2005 | 2024.11.12 19:06 | close | 1003 | 0.01 | 0.65324 | 0.00000 | 0.00000 | -6.13 | 3016.98 |
| 2006 | 2024.11.12 19:06 | buy | 1008 | 0.02 | 0.65935 | 0.00000 | 0.00000 | ||
| 2007 | 2024.11.13 00:17 | buy | 1009 | 0.03 | 0.65226 | 0.00000 | 0.00000 | ||
| 2008 | 2024.11.13 01:15 | close | 1009 | 0.03 | 0.65328 | 0.00000 | 0.00000 | 3.06 | 3020.04 |
| 2009 | 2024.11.13 01:15 | close | 1008 | 0.01 | 0.65328 | 0.00000 | 0.00000 | -6.11 | 3013.94 |
| 2010 | 2024.11.13 01:15 | buy | 1010 | 0.01 | 0.65935 | 0.00000 | 0.00000 | ||
| 2011 | 2024.11.13 08:02 | buy | 1011 | 0.03 | 0.65226 | 0.00000 | 0.00000 | ||
| 2012 | 2024.11.13 13:30 | close | 1011 | 0.03 | 0.65395 | 0.00000 | 0.00000 | 5.07 | 3019.01 |
| 2013 | 2024.11.13 13:30 | close | 1010 | 0.01 | 0.65395 | 0.00000 | 0.00000 | -5.44 | 3013.57 |
| 2014 | 2024.11.13 13:30 | close | 1006 | 0.03 | 0.65400 | 0.00000 | 0.00000 | 3.04 | 3016.61 |
| 2015 | 2024.11.13 13:30 | close | 992 | 0.01 | 0.65400 | 0.00000 | 0.00000 | -4.68 | 3011.93 |
| 2016 | 2024.11.13 13:30 | buy | 1012 | 0.08 | 0.65864 | 0.00000 | 0.00000 | ||
| 2017 | 2024.11.13 13:52 | buy | 1013 | 0.04 | 0.65297 | 0.00000 | 0.00000 | ||
| 2018 | 2024.11.13 14:31 | buy | 1014 | 0.03 | 0.65226 | 0.00000 | 0.00000 | ||
| 2019 | 2024.11.13 14:33 | buy | 1015 | 0.03 | 0.65156 | 0.00000 | 0.00000 | ||
| 2020 | 2024.11.13 14:37 | buy | 1016 | 0.03 | 0.65085 | 0.00000 | 0.00000 | ||
| 2021 | 2024.11.13 14:52 | buy | 1017 | 0.02 | 0.65014 | 0.00000 | 0.00000 | ||
| 2022 | 2024.11.13 15:06 | buy | 1018 | 0.02 | 0.64943 | 0.00000 | 0.00000 | ||
| 2023 | 2024.11.13 15:07 | buy | 1019 | 0.02 | 0.64873 | 0.00000 | 0.00000 | ||
| 2024 | 2024.11.13 15:50 | close | 1019 | 0.02 | 0.64973 | 0.00000 | 0.00000 | 2.00 | 3013.93 |
| 2025 | 2024.11.13 15:50 | close | 1012 | 0.01 | 0.64973 | 0.00000 | 0.00000 | -8.95 | 3004.99 |
| 2026 | 2024.11.13 15:50 | buy | 1020 | 0.07 | 0.65864 | 0.00000 | 0.00000 | ||
| 2027 | 2024.11.13 16:42 | buy | 1021 | 0.02 | 0.64873 | 0.00000 | 0.00000 | ||
| 2028 | 2024.11.14 02:05 | buy | 1022 | 0.02 | 0.64800 | 0.00000 | 0.00000 | ||
| 2029 | 2024.11.14 03:39 | buy | 1023 | 0.01 | 0.64730 | 0.00000 | 0.00000 | ||
| 2030 | 2024.11.14 05:12 | buy | 1024 | 0.01 | 0.64657 | 0.00000 | 0.00000 | ||
| 2031 | 2024.11.14 07:49 | close | 1024 | 0.01 | 0.64757 | 0.00000 | 0.00000 | 1.00 | 3005.99 |
| 2032 | 2024.11.14 07:49 | close | 1020 | 0.01 | 0.64757 | 0.00000 | 0.00000 | -11.16 | 2994.83 |
| 2033 | 2024.11.14 07:49 | buy | 1025 | 0.06 | 0.65864 | 0.00000 | 0.00000 | ||
| 2034 | 2024.11.14 09:51 | buy | 1026 | 0.01 | 0.64660 | 0.00000 | 0.00000 | ||
| 2035 | 2024.11.14 10:19 | buy | 1027 | 0.01 | 0.64590 | 0.00000 | 0.00000 | ||
| 2036 | 2024.11.14 12:40 | close | 1027 | 0.01 | 0.64691 | 0.00000 | 0.00000 | 1.01 | 2995.84 |
| 2037 | 2024.11.14 12:40 | close | 1025 | 0.01 | 0.64691 | 0.00000 | 0.00000 | -11.82 | 2984.02 |
| 2038 | 2024.11.14 12:40 | buy | 1028 | 0.05 | 0.65864 | 0.00000 | 0.00000 | ||
| 2039 | 2024.11.14 13:21 | close | 1026 | 0.01 | 0.64760 | 0.00000 | 0.00000 | 1.00 | 2985.02 |
| 2040 | 2024.11.14 13:21 | close | 1028 | 0.01 | 0.64760 | 0.00000 | 0.00000 | -11.13 | 2973.89 |
| 2041 | 2024.11.14 13:21 | buy | 1029 | 0.04 | 0.65864 | 0.00000 | 0.00000 | ||
| 2042 | 2024.11.14 13:33 | buy | 1030 | 0.01 | 0.64660 | 0.00000 | 0.00000 | ||
| 2043 | 2024.11.14 13:36 | buy | 1031 | 0.01 | 0.64588 | 0.00000 | 0.00000 | ||
| 2044 | 2024.11.14 13:49 | close | 1031 | 0.01 | 0.64688 | 0.00000 | 0.00000 | 1.00 | 2974.89 |
| 2045 | 2024.11.14 13:49 | close | 1029 | 0.01 | 0.64688 | 0.00000 | 0.00000 | -11.85 | 2963.04 |
| 2046 | 2024.11.14 13:49 | buy | 1032 | 0.03 | 0.65864 | 0.00000 | 0.00000 | ||
| 2047 | 2024.11.14 14:25 | close | 1030 | 0.01 | 0.64761 | 0.00000 | 0.00000 | 1.01 | 2964.05 |
| 2048 | 2024.11.14 14:25 | close | 1032 | 0.01 | 0.64761 | 0.00000 | 0.00000 | -11.12 | 2952.93 |
| 2049 | 2024.11.14 14:25 | buy | 1033 | 0.02 | 0.65864 | 0.00000 | 0.00000 | ||
| 2050 | 2024.11.14 14:39 | close | 1023 | 0.01 | 0.64830 | 0.00000 | 0.00000 | 1.00 | 2953.93 |
| 2051 | 2024.11.14 14:39 | close | 1033 | 0.01 | 0.64830 | 0.00000 | 0.00000 | -10.43 | 2943.50 |
| 2052 | 2024.11.14 14:39 | buy | 1034 | 0.01 | 0.65864 | 0.00000 | 0.00000 | ||
| 2053 | 2024.11.14 14:55 | buy | 1035 | 0.01 | 0.64729 | 0.00000 | 0.00000 | ||
| 2054 | 2024.11.14 20:00 | buy | 1036 | 0.01 | 0.64657 | 0.00000 | 0.00000 | ||
| 2055 | 2024.11.14 20:04 | buy | 1037 | 0.01 | 0.64585 | 0.00000 | 0.00000 | ||
| 2056 | 2024.11.14 20:06 | buy | 1038 | 0.01 | 0.64514 | 0.00000 | 0.00000 | ||
| 2057 | 2024.11.14 20:09 | buy | 1039 | 0.01 | 0.64442 | 0.00000 | 0.00000 | ||
| 2058 | 2024.11.19 02:05 | close | 1039 | 0.01 | 0.65129 | 0.00000 | 0.00000 | 6.82 | 2950.32 |
| 2059 | 2024.11.19 02:05 | close | 1034 | 0.01 | 0.65129 | 0.00000 | 0.00000 | -7.49 | 2942.82 |
| 2060 | 2024.11.19 02:05 | close | 1038 | 0.01 | 0.65131 | 0.00000 | 0.00000 | 6.12 | 2948.94 |
| 2061 | 2024.11.19 02:05 | close | 993 | 0.01 | 0.65131 | 0.00000 | 0.00000 | -6.77 | 2942.17 |
| 2062 | 2024.11.19 02:05 | buy | 1040 | 0.07 | 0.65794 | 0.00000 | 0.00000 | ||
| 2063 | 2024.11.19 02:05 | close | 1037 | 0.01 | 0.65133 | 0.00000 | 0.00000 | 5.43 | 2947.59 |
| 2064 | 2024.11.19 02:05 | close | 1040 | 0.01 | 0.65133 | 0.00000 | 0.00000 | -6.75 | 2940.84 |
| 2065 | 2024.11.19 02:05 | buy | 1041 | 0.06 | 0.65794 | 0.00000 | 0.00000 | ||
| 2066 | 2024.11.19 02:05 | close | 1036 | 0.01 | 0.65135 | 0.00000 | 0.00000 | 4.73 | 2945.57 |
| 2067 | 2024.11.19 02:05 | close | 1041 | 0.01 | 0.65135 | 0.00000 | 0.00000 | -6.73 | 2938.83 |
| 2068 | 2024.11.19 02:05 | buy | 1042 | 0.05 | 0.65794 | 0.00000 | 0.00000 | ||
| 2069 | 2024.11.19 02:05 | close | 1035 | 0.01 | 0.65133 | 0.00000 | 0.00000 | 3.99 | 2942.82 |
| 2070 | 2024.11.19 02:05 | close | 1042 | 0.01 | 0.65133 | 0.00000 | 0.00000 | -6.75 | 2936.07 |
| 2071 | 2024.11.19 02:05 | buy | 1043 | 0.04 | 0.65794 | 0.00000 | 0.00000 | ||
| 2072 | 2024.11.19 02:05 | close | 1022 | 0.02 | 0.65133 | 0.00000 | 0.00000 | 6.55 | 2942.62 |
| 2073 | 2024.11.19 02:05 | close | 1043 | 0.01 | 0.65133 | 0.00000 | 0.00000 | -6.75 | 2935.87 |
| 2074 | 2024.11.19 02:05 | buy | 1044 | 0.03 | 0.65794 | 0.00000 | 0.00000 | ||
| 2075 | 2024.11.19 02:05 | close | 1021 | 0.02 | 0.65132 | 0.00000 | 0.00000 | 4.97 | 2940.83 |
| 2076 | 2024.11.19 02:05 | close | 1044 | 0.01 | 0.65132 | 0.00000 | 0.00000 | -6.76 | 2934.07 |
| 2077 | 2024.11.19 02:05 | buy | 1045 | 0.02 | 0.65794 | 0.00000 | 0.00000 | ||
| 2078 | 2024.11.19 02:05 | close | 1018 | 0.02 | 0.65133 | 0.00000 | 0.00000 | 3.59 | 2937.66 |
| 2079 | 2024.11.19 02:05 | close | 1045 | 0.01 | 0.65133 | 0.00000 | 0.00000 | -6.75 | 2930.90 |
| 2080 | 2024.11.19 02:05 | buy | 1046 | 0.01 | 0.65794 | 0.00000 | 0.00000 | ||
| 2081 | 2024.11.19 09:20 | buy | 1047 | 0.02 | 0.64943 | 0.00000 | 0.00000 | ||
| 2082 | 2024.11.19 09:32 | buy | 1048 | 0.02 | 0.64873 | 0.00000 | 0.00000 | ||
| 2083 | 2024.11.19 15:43 | close | 1048 | 0.02 | 0.65166 | 0.00000 | 0.00000 | 5.86 | 2936.76 |
| 2084 | 2024.11.19 15:43 | close | 1046 | 0.01 | 0.65166 | 0.00000 | 0.00000 | -6.42 | 2930.34 |
| 2085 | 2024.11.19 15:43 | close | 1047 | 0.02 | 0.65166 | 0.00000 | 0.00000 | 4.46 | 2934.80 |
| 2086 | 2024.11.19 15:43 | close | 994 | 0.01 | 0.65166 | 0.00000 | 0.00000 | -5.70 | 2929.10 |
| 2087 | 2024.11.19 15:43 | buy | 1049 | 0.06 | 0.65722 | 0.00000 | 0.00000 | ||
| 2088 | 2024.11.19 15:43 | close | 1017 | 0.02 | 0.65166 | 0.00000 | 0.00000 | 2.83 | 2931.92 |
| 2089 | 2024.11.19 15:43 | close | 1049 | 0.01 | 0.65166 | 0.00000 | 0.00000 | -5.70 | 2926.22 |
| 2090 | 2024.11.19 15:43 | buy | 1050 | 0.05 | 0.65722 | 0.00000 | 0.00000 | ||
| 2091 | 2024.11.19 15:43 | close | 1016 | 0.03 | 0.65185 | 0.00000 | 0.00000 | 2.68 | 2928.90 |
| 2092 | 2024.11.19 15:43 | close | 1050 | 0.01 | 0.65185 | 0.00000 | 0.00000 | -5.51 | 2923.39 |
| 2093 | 2024.11.19 15:43 | buy | 1051 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 2094 | 2024.11.19 16:16 | close | 1015 | 0.03 | 0.65256 | 0.00000 | 0.00000 | 2.68 | 2926.06 |
| 2095 | 2024.11.19 16:16 | close | 1051 | 0.01 | 0.65256 | 0.00000 | 0.00000 | -4.80 | 2921.26 |
| 2096 | 2024.11.19 16:16 | buy | 1052 | 0.03 | 0.65722 | 0.00000 | 0.00000 | ||
| 2097 | 2024.11.19 20:51 | close | 1014 | 0.03 | 0.65326 | 0.00000 | 0.00000 | 2.68 | 2923.94 |
| 2098 | 2024.11.19 20:51 | close | 1052 | 0.01 | 0.65326 | 0.00000 | 0.00000 | -4.10 | 2919.84 |
| 2099 | 2024.11.19 20:51 | buy | 1053 | 0.02 | 0.65722 | 0.00000 | 0.00000 | ||
| 2100 | 2024.11.19 23:37 | close | 1013 | 0.04 | 0.65397 | 0.00000 | 0.00000 | 3.57 | 2923.41 |
| 2101 | 2024.11.19 23:37 | close | 1053 | 0.01 | 0.65397 | 0.00000 | 0.00000 | -3.39 | 2920.02 |
| 2102 | 2024.11.19 23:37 | buy | 1054 | 0.01 | 0.65722 | 0.00000 | 0.00000 | ||
| 2103 | 2024.11.20 03:28 | buy | 1055 | 0.05 | 0.65296 | 0.00000 | 0.00000 | ||
| 2104 | 2024.11.20 07:58 | buy | 1056 | 0.04 | 0.65226 | 0.00000 | 0.00000 | ||
| 2105 | 2024.11.20 09:00 | buy | 1057 | 0.04 | 0.65155 | 0.00000 | 0.00000 | ||
| 2106 | 2024.11.20 10:35 | buy | 1058 | 0.03 | 0.65080 | 0.00000 | 0.00000 | ||
| 2107 | 2024.11.20 11:15 | buy | 1059 | 0.03 | 0.65009 | 0.00000 | 0.00000 | ||
| 2108 | 2024.11.20 14:21 | buy | 1060 | 0.03 | 0.64937 | 0.00000 | 0.00000 | ||
| 2109 | 2024.11.21 00:54 | close | 1060 | 0.03 | 0.65129 | 0.00000 | 0.00000 | 5.60 | 2925.61 |
| 2110 | 2024.11.21 00:54 | close | 1054 | 0.01 | 0.65129 | 0.00000 | 0.00000 | -6.14 | 2919.47 |
| 2111 | 2024.11.21 00:54 | close | 1059 | 0.03 | 0.65130 | 0.00000 | 0.00000 | 3.47 | 2922.94 |
| 2112 | 2024.11.21 00:54 | close | 999 | 0.01 | 0.65130 | 0.00000 | 0.00000 | -5.39 | 2917.55 |
| 2113 | 2024.11.21 00:54 | buy | 1061 | 0.05 | 0.65649 | 0.00000 | 0.00000 | ||
| 2114 | 2024.11.21 01:21 | close | 1058 | 0.03 | 0.65180 | 0.00000 | 0.00000 | 2.84 | 2920.39 |
| 2115 | 2024.11.21 01:21 | close | 1061 | 0.01 | 0.65180 | 0.00000 | 0.00000 | -4.89 | 2915.51 |
| 2116 | 2024.11.21 01:21 | buy | 1062 | 0.04 | 0.65649 | 0.00000 | 0.00000 | ||
| 2117 | 2024.11.21 12:42 | close | 1057 | 0.04 | 0.65255 | 0.00000 | 0.00000 | 3.79 | 2919.29 |
| 2118 | 2024.11.21 12:42 | close | 1062 | 0.01 | 0.65255 | 0.00000 | 0.00000 | -4.14 | 2915.15 |
| 2119 | 2024.11.21 12:42 | buy | 1063 | 0.03 | 0.65649 | 0.00000 | 0.00000 | ||
| 2120 | 2024.11.21 16:04 | buy | 1064 | 0.04 | 0.65156 | 0.00000 | 0.00000 | ||
| 2121 | 2024.11.21 16:16 | buy | 1065 | 0.04 | 0.65084 | 0.00000 | 0.00000 | ||
| 2122 | 2024.11.21 17:00 | buy | 1066 | 0.03 | 0.65013 | 0.00000 | 0.00000 | ||
| 2123 | 2024.11.21 17:40 | close | 1066 | 0.03 | 0.65113 | 0.00000 | 0.00000 | 3.00 | 2918.15 |
| 2124 | 2024.11.21 17:40 | close | 1063 | 0.01 | 0.65113 | 0.00000 | 0.00000 | -5.56 | 2912.60 |
| 2125 | 2024.11.21 17:40 | buy | 1067 | 0.02 | 0.65649 | 0.00000 | 0.00000 | ||
| 2126 | 2024.11.21 18:14 | close | 1065 | 0.04 | 0.65184 | 0.00000 | 0.00000 | 4.00 | 2916.60 |
| 2127 | 2024.11.21 18:14 | close | 1067 | 0.01 | 0.65184 | 0.00000 | 0.00000 | -4.85 | 2911.75 |
| 2128 | 2024.11.21 18:14 | buy | 1068 | 0.01 | 0.65649 | 0.00000 | 0.00000 | ||
| 2129 | 2024.11.22 04:14 | buy | 1069 | 0.04 | 0.65085 | 0.00000 | 0.00000 | ||
| 2130 | 2024.11.22 05:04 | buy | 1070 | 0.03 | 0.65014 | 0.00000 | 0.00000 | ||
| 2131 | 2024.11.22 05:16 | buy | 1071 | 0.03 | 0.64943 | 0.00000 | 0.00000 | ||
| 2132 | 2024.11.22 08:13 | close | 1071 | 0.03 | 0.65114 | 0.00000 | 0.00000 | 5.13 | 2916.88 |
| 2133 | 2024.11.22 08:13 | close | 1068 | 0.01 | 0.65114 | 0.00000 | 0.00000 | -5.56 | 2911.32 |
| 2134 | 2024.11.22 08:13 | close | 1070 | 0.03 | 0.65114 | 0.00000 | 0.00000 | 3.00 | 2914.32 |
| 2135 | 2024.11.22 08:13 | close | 1000 | 0.01 | 0.65114 | 0.00000 | 0.00000 | -4.86 | 2909.45 |
| 2136 | 2024.11.22 08:13 | buy | 1072 | 0.04 | 0.65579 | 0.00000 | 0.00000 | ||
| 2137 | 2024.11.22 09:03 | buy | 1073 | 0.04 | 0.65014 | 0.00000 | 0.00000 | ||
| 2138 | 2024.11.22 09:10 | buy | 1074 | 0.03 | 0.64943 | 0.00000 | 0.00000 | ||
| 2139 | 2024.11.22 09:11 | buy | 1075 | 0.03 | 0.64872 | 0.00000 | 0.00000 | ||
| 2140 | 2024.11.22 09:14 | buy | 1076 | 0.03 | 0.64802 | 0.00000 | 0.00000 | ||
| 2141 | 2024.11.22 09:37 | close | 1076 | 0.03 | 0.64904 | 0.00000 | 0.00000 | 3.06 | 2912.51 |
| 2142 | 2024.11.22 09:37 | close | 1072 | 0.01 | 0.64904 | 0.00000 | 0.00000 | -6.96 | 2905.55 |
| 2143 | 2024.11.22 09:37 | buy | 1077 | 0.03 | 0.65579 | 0.00000 | 0.00000 | ||
| 2144 | 2024.11.22 10:33 | close | 1075 | 0.03 | 0.64972 | 0.00000 | 0.00000 | 3.00 | 2908.55 |
| 2145 | 2024.11.22 10:33 | close | 1077 | 0.01 | 0.64972 | 0.00000 | 0.00000 | -6.28 | 2902.26 |
| 2146 | 2024.11.22 10:33 | buy | 1078 | 0.02 | 0.65579 | 0.00000 | 0.00000 | ||
| 2147 | 2024.11.22 10:57 | close | 1074 | 0.03 | 0.65044 | 0.00000 | 0.00000 | 3.03 | 2905.29 |
| 2148 | 2024.11.22 10:57 | close | 1078 | 0.01 | 0.65044 | 0.00000 | 0.00000 | -5.56 | 2899.73 |
| 2149 | 2024.11.22 10:57 | buy | 1079 | 0.01 | 0.65579 | 0.00000 | 0.00000 | ||
| 2150 | 2024.11.22 15:55 | buy | 1080 | 0.03 | 0.64943 | 0.00000 | 0.00000 | ||
| 2151 | 2024.11.22 16:20 | buy | 1081 | 0.03 | 0.64872 | 0.00000 | 0.00000 | ||
| 2152 | 2024.11.22 18:11 | close | 1081 | 0.03 | 0.65043 | 0.00000 | 0.00000 | 5.13 | 2904.86 |
| 2153 | 2024.11.22 18:11 | close | 1079 | 0.01 | 0.65043 | 0.00000 | 0.00000 | -5.57 | 2899.29 |
| 2154 | 2024.11.22 18:11 | close | 1080 | 0.03 | 0.65043 | 0.00000 | 0.00000 | 3.00 | 2902.29 |
| 2155 | 2024.11.22 18:11 | close | 1001 | 0.01 | 0.65043 | 0.00000 | 0.00000 | -4.87 | 2897.41 |
| 2156 | 2024.11.22 18:11 | buy | 1082 | 0.04 | 0.65509 | 0.00000 | 0.00000 | ||
| 2157 | 2024.11.24 22:00 | close | 1073 | 0.02 | 0.65373 | 0.00000 | 0.00000 | 7.18 | 2904.59 |
| 2158 | 2024.11.24 22:00 | buy | 1083 | 0.02 | 0.65014 | 0.00000 | 0.00000 | ||
| 2159 | 2024.11.24 22:00 | close | 1082 | 0.04 | 0.65373 | 0.00000 | 0.00000 | -6.30 | 2898.29 |
| 2160 | 2024.11.24 22:00 | close | 1083 | 0.01 | 0.65372 | 0.00000 | 0.00000 | 3.58 | 2901.87 |
| 2161 | 2024.11.24 22:00 | buy | 1084 | 0.01 | 0.65014 | 0.00000 | 0.00000 | ||
| 2162 | 2024.11.24 22:00 | close | 1004 | 0.04 | 0.65372 | 0.00000 | 0.00000 | -3.54 | 2898.34 |
| 2163 | 2024.11.24 22:04 | close | 1084 | 0.01 | 0.65298 | 0.00000 | 0.00000 | 2.84 | 2901.18 |
| 2164 | 2024.11.24 22:04 | close | 1005 | 0.03 | 0.65298 | 0.00000 | 0.00000 | -2.74 | 2898.43 |
| 2165 | 2024.11.24 22:04 | buy | 1085 | 0.01 | 0.65368 | 0.00000 | 0.00000 | ||
| 2166 | 2024.11.24 22:04 | close | 1069 | 0.01 | 0.65308 | 0.00000 | 0.00000 | 2.23 | 2900.66 |
| 2167 | 2024.11.24 22:04 | buy | 1086 | 0.03 | 0.65085 | 0.00000 | 0.00000 | ||
| 2168 | 2024.11.24 22:04 | close | 1085 | 0.01 | 0.65308 | 0.00000 | 0.00000 | -0.81 | 2899.85 |
| 2169 | 2024.11.24 22:04 | close | 1086 | 0.03 | 0.65308 | 0.00000 | 0.00000 | 6.69 | 2906.54 |
| 2170 | 2024.11.24 22:04 | close | 1055 | 0.05 | 0.65308 | 0.00000 | 0.00000 | 0.24 | 2906.78 |
| 2171 | 2024.11.25 07:57 | buy | 1087 | 0.08 | 0.65084 | 0.00000 | 0.00000 | ||
| 2172 | 2024.11.25 08:25 | buy | 1088 | 0.07 | 0.65014 | 0.00000 | 0.00000 | ||
| 2173 | 2024.11.25 09:11 | close | 1088 | 0.05 | 0.65114 | 0.00000 | 0.00000 | 5.00 | 2911.78 |
| 2174 | 2024.11.25 09:11 | buy | 1089 | 0.02 | 0.65014 | 0.00000 | 0.00000 | ||
| 2175 | 2024.11.25 09:11 | close | 1056 | 0.04 | 0.65114 | 0.00000 | 0.00000 | -4.84 | 2906.95 |
| 2176 | 2024.11.25 16:27 | buy | 1090 | 0.07 | 0.64943 | 0.00000 | 0.00000 | ||
| 2177 | 2024.11.25 19:11 | close | 1090 | 0.05 | 0.65043 | 0.00000 | 0.00000 | 5.00 | 2911.95 |
| 2178 | 2024.11.25 19:11 | buy | 1091 | 0.02 | 0.64943 | 0.00000 | 0.00000 | ||
| 2179 | 2024.11.25 19:11 | close | 1064 | 0.04 | 0.65043 | 0.00000 | 0.00000 | -4.66 | 2907.28 |
| 2180 | 2024.11.25 23:41 | buy | 1092 | 0.07 | 0.64869 | 0.00000 | 0.00000 | ||
| 2181 | 2024.11.25 23:41 | buy | 1093 | 0.06 | 0.64794 | 0.00000 | 0.00000 | ||
| 2182 | 2024.11.25 23:43 | buy | 1094 | 0.05 | 0.64723 | 0.00000 | 0.00000 | ||
| 2183 | 2024.11.25 23:50 | buy | 1095 | 0.05 | 0.64653 | 0.00000 | 0.00000 | ||
| 2184 | 2024.11.25 23:52 | buy | 1096 | 0.04 | 0.64580 | 0.00000 | 0.00000 | ||
| 2185 | 2024.11.25 23:56 | close | 1096 | 0.04 | 0.64681 | 0.00000 | 0.00000 | 4.04 | 2911.32 |
| 2186 | 2024.11.25 23:56 | close | 1087 | 0.01 | 0.64681 | 0.00000 | 0.00000 | -4.03 | 2907.29 |
| 2187 | 2024.11.25 23:56 | buy | 1097 | 0.07 | 0.65084 | 0.00000 | 0.00000 | ||
| 2188 | 2024.11.26 00:08 | buy | 1098 | 0.04 | 0.64579 | 0.00000 | 0.00000 | ||
| 2189 | 2024.11.26 00:14 | buy | 1099 | 0.04 | 0.64505 | 0.00000 | 0.00000 | ||
| 2190 | 2024.11.26 00:21 | close | 1099 | 0.04 | 0.64605 | 0.00000 | 0.00000 | 4.00 | 2911.29 |
| 2191 | 2024.11.26 00:21 | close | 1097 | 0.01 | 0.64605 | 0.00000 | 0.00000 | -4.81 | 2906.48 |
| 2192 | 2024.11.26 00:21 | buy | 1100 | 0.06 | 0.65084 | 0.00000 | 0.00000 | ||
| 2193 | 2024.11.26 00:57 | buy | 1101 | 0.04 | 0.64508 | 0.00000 | 0.00000 | ||
| 2194 | 2024.11.26 00:59 | buy | 1102 | 0.03 | 0.64438 | 0.00000 | 0.00000 | ||
| 2195 | 2024.11.26 01:04 | buy | 1103 | 0.03 | 0.64364 | 0.00000 | 0.00000 | ||
| 2196 | 2024.11.26 01:08 | close | 1103 | 0.03 | 0.64464 | 0.00000 | 0.00000 | 3.00 | 2909.48 |
| 2197 | 2024.11.26 01:08 | close | 1100 | 0.01 | 0.64464 | 0.00000 | 0.00000 | -6.22 | 2903.27 |
| 2198 | 2024.11.26 01:08 | buy | 1104 | 0.05 | 0.65084 | 0.00000 | 0.00000 | ||
| 2199 | 2024.11.26 01:19 | close | 1102 | 0.03 | 0.64539 | 0.00000 | 0.00000 | 3.03 | 2906.30 |
| 2200 | 2024.11.26 01:19 | close | 1104 | 0.01 | 0.64539 | 0.00000 | 0.00000 | -5.47 | 2900.83 |
| 2201 | 2024.11.26 01:19 | buy | 1105 | 0.04 | 0.65084 | 0.00000 | 0.00000 | ||
| 2202 | 2024.11.26 01:33 | close | 1101 | 0.04 | 0.64608 | 0.00000 | 0.00000 | 4.00 | 2904.83 |
| 2203 | 2024.11.26 01:33 | close | 1105 | 0.01 | 0.64608 | 0.00000 | 0.00000 | -4.78 | 2900.05 |
| 2204 | 2024.11.26 01:33 | buy | 1106 | 0.03 | 0.65084 | 0.00000 | 0.00000 | ||
| 2205 | 2024.11.26 01:34 | close | 1098 | 0.04 | 0.64679 | 0.00000 | 0.00000 | 4.00 | 2904.05 |
| 2206 | 2024.11.26 01:34 | close | 1106 | 0.01 | 0.64679 | 0.00000 | 0.00000 | -4.07 | 2899.98 |
| 2207 | 2024.11.26 01:34 | buy | 1107 | 0.02 | 0.65084 | 0.00000 | 0.00000 | ||
| 2208 | 2024.11.26 02:22 | close | 1095 | 0.05 | 0.64753 | 0.00000 | 0.00000 | 4.91 | 2904.89 |
| 2209 | 2024.11.26 02:22 | close | 1107 | 0.01 | 0.64753 | 0.00000 | 0.00000 | -3.33 | 2901.57 |
| 2210 | 2024.11.26 02:22 | buy | 1108 | 0.01 | 0.65084 | 0.00000 | 0.00000 | ||
| 2211 | 2024.11.26 03:08 | close | 1094 | 0.03 | 0.64823 | 0.00000 | 0.00000 | 2.95 | 2904.51 |
| 2212 | 2024.11.26 03:08 | buy | 1109 | 0.02 | 0.64723 | 0.00000 | 0.00000 | ||
| 2213 | 2024.11.26 03:08 | close | 1108 | 0.01 | 0.64823 | 0.00000 | 0.00000 | -2.63 | 2901.88 |
| 2214 | 2024.11.26 03:08 | close | 1109 | 0.02 | 0.64824 | 0.00000 | 0.00000 | 1.98 | 2903.87 |
| 2215 | 2024.11.26 03:08 | close | 1089 | 0.01 | 0.64824 | 0.00000 | 0.00000 | -1.92 | 2901.95 |
| 2216 | 2024.11.26 03:08 | buy | 1110 | 0.01 | 0.65014 | 0.00000 | 0.00000 | ||
| 2217 | 2024.11.26 03:10 | close | 1093 | 0.01 | 0.64894 | 0.00000 | 0.00000 | 0.98 | 2902.93 |
| 2218 | 2024.11.26 03:10 | buy | 1111 | 0.05 | 0.64794 | 0.00000 | 0.00000 | ||
| 2219 | 2024.11.26 03:10 | close | 1110 | 0.01 | 0.64894 | 0.00000 | 0.00000 | -1.22 | 2901.72 |
| 2220 | 2024.11.26 14:37 | buy | 1112 | 0.07 | 0.64721 | 0.00000 | 0.00000 | ||
| 2221 | 2024.11.26 15:25 | buy | 1113 | 0.06 | 0.64651 | 0.00000 | 0.00000 | ||
| 2222 | 2024.11.26 16:12 | buy | 1114 | 0.05 | 0.64580 | 0.00000 | 0.00000 | ||
| 2223 | 2024.11.26 18:35 | buy | 1115 | 0.05 | 0.64509 | 0.00000 | 0.00000 | ||
| 2224 | 2024.11.26 19:53 | close | 1115 | 0.05 | 0.64609 | 0.00000 | 0.00000 | 5.00 | 2906.72 |
| 2225 | 2024.11.26 19:53 | close | 1091 | 0.01 | 0.64609 | 0.00000 | 0.00000 | -3.36 | 2903.36 |
| 2226 | 2024.11.26 19:53 | buy | 1116 | 0.01 | 0.64943 | 0.00000 | 0.00000 | ||
| 2227 | 2024.11.26 21:43 | close | 1114 | 0.03 | 0.64681 | 0.00000 | 0.00000 | 3.03 | 2906.39 |
| 2228 | 2024.11.26 21:43 | buy | 1117 | 0.02 | 0.64580 | 0.00000 | 0.00000 | ||
| 2229 | 2024.11.26 21:43 | close | 1116 | 0.01 | 0.64681 | 0.00000 | 0.00000 | -2.64 | 2903.75 |
| 2230 | 2024.11.26 21:43 | close | 1117 | 0.02 | 0.64681 | 0.00000 | 0.00000 | 2.02 | 2905.77 |
| 2231 | 2024.11.26 21:43 | close | 1092 | 0.01 | 0.64681 | 0.00000 | 0.00000 | -1.90 | 2903.87 |
| 2232 | 2024.11.26 21:43 | buy | 1118 | 0.06 | 0.64869 | 0.00000 | 0.00000 | ||
| 2233 | 2024.11.26 21:59 | close | 1113 | 0.06 | 0.64752 | 0.00000 | 0.00000 | 6.06 | 2909.93 |
| 2234 | 2024.11.26 21:59 | close | 1118 | 0.05 | 0.64752 | 0.00000 | 0.00000 | -5.94 | 2903.99 |
| 2235 | 2024.11.26 21:59 | buy | 1119 | 0.01 | 0.64869 | 0.00000 | 0.00000 | ||
| 2236 | 2024.11.27 00:30 | buy | 1120 | 0.07 | 0.64648 | 0.00000 | 0.00000 | ||
| 2237 | 2024.11.27 00:37 | close | 1120 | 0.01 | 0.64749 | 0.00000 | 0.00000 | 1.01 | 2905.00 |
| 2238 | 2024.11.27 00:37 | buy | 1121 | 0.06 | 0.64648 | 0.00000 | 0.00000 | ||
| 2239 | 2024.11.27 00:37 | close | 1119 | 0.01 | 0.64749 | 0.00000 | 0.00000 | -1.24 | 2903.77 |
| 2240 | 2024.12.02 14:52 | buy | 1122 | 0.07 | 0.64577 | 0.00000 | 0.00000 | ||
| 2241 | 2024.12.02 15:02 | buy | 1123 | 0.06 | 0.64507 | 0.00000 | 0.00000 | ||
| 2242 | 2024.12.02 16:23 | close | 1123 | 0.06 | 0.64607 | 0.00000 | 0.00000 | 6.00 | 2909.77 |
| 2243 | 2024.12.02 16:23 | close | 1111 | 0.03 | 0.64607 | 0.00000 | 0.00000 | -5.99 | 2903.78 |
| 2244 | 2024.12.02 16:23 | buy | 1124 | 0.02 | 0.64794 | 0.00000 | 0.00000 | ||
| 2245 | 2024.12.02 19:03 | close | 1122 | 0.03 | 0.64677 | 0.00000 | 0.00000 | 3.00 | 2906.78 |
| 2246 | 2024.12.02 19:03 | buy | 1125 | 0.04 | 0.64577 | 0.00000 | 0.00000 | ||
| 2247 | 2024.12.02 19:03 | close | 1124 | 0.02 | 0.64677 | 0.00000 | 0.00000 | -2.59 | 2904.19 |
| 2248 | 2024.12.04 02:10 | buy | 1126 | 0.07 | 0.64507 | 0.00000 | 0.00000 | ||
| 2249 | 2024.12.04 02:28 | buy | 1127 | 0.06 | 0.64436 | 0.00000 | 0.00000 | ||
| 2250 | 2024.12.04 02:37 | buy | 1128 | 0.05 | 0.64359 | 0.00000 | 0.00000 | ||
| 2251 | 2024.12.04 03:01 | buy | 1129 | 0.05 | 0.64289 | 0.00000 | 0.00000 | ||
| 2252 | 2024.12.04 03:13 | buy | 1130 | 0.04 | 0.64219 | 0.00000 | 0.00000 | ||
| 2253 | 2024.12.04 03:28 | buy | 1131 | 0.04 | 0.64148 | 0.00000 | 0.00000 | ||
| 2254 | 2024.12.04 04:26 | close | 1131 | 0.04 | 0.64248 | 0.00000 | 0.00000 | 4.00 | 2908.19 |
| 2255 | 2024.12.04 04:26 | close | 1112 | 0.01 | 0.64248 | 0.00000 | 0.00000 | -4.87 | 2903.32 |
| 2256 | 2024.12.04 04:26 | buy | 1132 | 0.06 | 0.64721 | 0.00000 | 0.00000 | ||
| 2257 | 2024.12.04 04:47 | close | 1130 | 0.04 | 0.64319 | 0.00000 | 0.00000 | 4.00 | 2907.32 |
| 2258 | 2024.12.04 04:47 | close | 1132 | 0.01 | 0.64319 | 0.00000 | 0.00000 | -4.16 | 2903.16 |
| 2259 | 2024.12.04 04:47 | buy | 1133 | 0.05 | 0.64721 | 0.00000 | 0.00000 | ||
| 2260 | 2024.12.04 05:03 | close | 1129 | 0.05 | 0.64389 | 0.00000 | 0.00000 | 5.00 | 2908.16 |
| 2261 | 2024.12.04 05:03 | close | 1133 | 0.01 | 0.64389 | 0.00000 | 0.00000 | -3.46 | 2904.69 |
| 2262 | 2024.12.04 05:03 | buy | 1134 | 0.04 | 0.64721 | 0.00000 | 0.00000 | ||
| 2263 | 2024.12.04 05:34 | close | 1128 | 0.05 | 0.64461 | 0.00000 | 0.00000 | 5.10 | 2909.79 |
| 2264 | 2024.12.04 05:34 | close | 1134 | 0.02 | 0.64461 | 0.00000 | 0.00000 | -5.49 | 2904.31 |
| 2265 | 2024.12.04 05:34 | buy | 1135 | 0.02 | 0.64721 | 0.00000 | 0.00000 | ||
| 2266 | 2024.12.04 08:07 | buy | 1136 | 0.05 | 0.64363 | 0.00000 | 0.00000 | ||
| 2267 | 2024.12.04 08:23 | buy | 1137 | 0.05 | 0.64290 | 0.00000 | 0.00000 | ||
| 2268 | 2024.12.04 09:04 | buy | 1138 | 0.04 | 0.64217 | 0.00000 | 0.00000 | ||
| 2269 | 2024.12.04 10:40 | buy | 1139 | 0.04 | 0.64147 | 0.00000 | 0.00000 | ||
| 2270 | 2024.12.04 12:49 | buy | 1140 | 0.03 | 0.64077 | 0.00000 | 0.00000 | ||
| 2271 | 2024.12.04 15:00 | close | 1140 | 0.03 | 0.64214 | 0.00000 | 0.00000 | 4.11 | 2908.42 |
| 2272 | 2024.12.04 15:00 | close | 1135 | 0.01 | 0.64214 | 0.00000 | 0.00000 | -5.21 | 2903.20 |
| 2273 | 2024.12.04 15:00 | buy | 1141 | 0.01 | 0.64721 | 0.00000 | 0.00000 | ||
| 2274 | 2024.12.04 15:00 | close | 1139 | 0.04 | 0.64259 | 0.00000 | 0.00000 | 4.48 | 2907.68 |
| 2275 | 2024.12.04 15:00 | close | 1141 | 0.01 | 0.64259 | 0.00000 | 0.00000 | -4.76 | 2902.92 |
| 2276 | 2024.12.04 15:25 | close | 1138 | 0.04 | 0.64317 | 0.00000 | 0.00000 | 4.00 | 2906.92 |
| 2277 | 2024.12.04 15:25 | close | 1121 | 0.01 | 0.64317 | 0.00000 | 0.00000 | -3.44 | 2903.49 |
| 2278 | 2024.12.04 15:25 | buy | 1142 | 0.05 | 0.64648 | 0.00000 | 0.00000 | ||
| 2279 | 2024.12.04 17:24 | close | 1137 | 0.05 | 0.64390 | 0.00000 | 0.00000 | 5.00 | 2908.49 |
| 2280 | 2024.12.04 17:24 | close | 1142 | 0.02 | 0.64390 | 0.00000 | 0.00000 | -5.41 | 2903.08 |
| 2281 | 2024.12.04 17:24 | buy | 1143 | 0.03 | 0.64648 | 0.00000 | 0.00000 | ||
| 2282 | 2024.12.04 22:00 | buy | 1144 | 0.05 | 0.64291 | 0.00000 | 0.00000 | ||
| 2283 | 2024.12.05 07:00 | close | 1144 | 0.05 | 0.64391 | 0.00000 | 0.00000 | 4.73 | 2907.81 |
| 2284 | 2024.12.05 07:00 | close | 1143 | 0.02 | 0.64391 | 0.00000 | 0.00000 | -5.50 | 2902.31 |
| 2285 | 2024.12.05 07:00 | buy | 1145 | 0.01 | 0.64648 | 0.00000 | 0.00000 | ||
| 2286 | 2024.12.05 07:55 | close | 1136 | 0.02 | 0.64464 | 0.00000 | 0.00000 | 1.91 | 2904.22 |
| 2287 | 2024.12.05 07:55 | buy | 1146 | 0.03 | 0.64363 | 0.00000 | 0.00000 | ||
| 2288 | 2024.12.05 07:55 | close | 1145 | 0.01 | 0.64464 | 0.00000 | 0.00000 | -2.02 | 2902.21 |
| 2289 | 2024.12.05 07:55 | close | 1146 | 0.03 | 0.64466 | 0.00000 | 0.00000 | 2.93 | 2905.13 |
| 2290 | 2024.12.05 07:55 | close | 1125 | 0.02 | 0.64466 | 0.00000 | 0.00000 | -2.40 | 2902.74 |
| 2291 | 2024.12.05 07:55 | buy | 1147 | 0.02 | 0.64577 | 0.00000 | 0.00000 | ||
| 2292 | 2024.12.05 12:16 | buy | 1148 | 0.07 | 0.64365 | 0.00000 | 0.00000 | ||
| 2293 | 2024.12.05 14:10 | close | 1148 | 0.02 | 0.64467 | 0.00000 | 0.00000 | 2.04 | 2904.78 |
| 2294 | 2024.12.05 14:10 | buy | 1149 | 0.05 | 0.64365 | 0.00000 | 0.00000 | ||
| 2295 | 2024.12.05 14:10 | close | 1147 | 0.02 | 0.64467 | 0.00000 | 0.00000 | -2.38 | 2902.40 |
| 2296 | 2024.12.05 15:41 | buy | 1150 | 0.07 | 0.64294 | 0.00000 | 0.00000 | ||
| 2297 | 2024.12.05 16:06 | close | 1150 | 0.07 | 0.64394 | 0.00000 | 0.00000 | 7.00 | 2909.40 |
| 2298 | 2024.12.05 16:06 | close | 1126 | 0.06 | 0.64394 | 0.00000 | 0.00000 | -7.10 | 2902.30 |
| 2299 | 2024.12.05 16:06 | buy | 1151 | 0.01 | 0.64507 | 0.00000 | 0.00000 | ||
| 2300 | 2024.12.05 18:25 | buy | 1152 | 0.07 | 0.64294 | 0.00000 | 0.00000 | ||
| 2301 | 2024.12.05 18:58 | close | 1152 | 0.01 | 0.64394 | 0.00000 | 0.00000 | 1.00 | 2903.30 |
| 2302 | 2024.12.05 18:58 | buy | 1153 | 0.06 | 0.64294 | 0.00000 | 0.00000 | ||
| 2303 | 2024.12.05 18:58 | close | 1151 | 0.01 | 0.64394 | 0.00000 | 0.00000 | -1.18 | 2902.11 |
| 2304 | 2024.12.06 01:53 | buy | 1154 | 0.07 | 0.64224 | 0.00000 | 0.00000 | ||
| 2305 | 2024.12.06 02:33 | close | 1154 | 0.07 | 0.64325 | 0.00000 | 0.00000 | 7.07 | 2909.18 |
| 2306 | 2024.12.06 02:33 | close | 1127 | 0.06 | 0.64325 | 0.00000 | 0.00000 | -7.09 | 2902.09 |
| 2307 | 2024.12.06 10:13 | buy | 1155 | 0.08 | 0.64224 | 0.00000 | 0.00000 | ||
| 2308 | 2024.12.06 13:01 | buy | 1156 | 0.07 | 0.64153 | 0.00000 | 0.00000 | ||
| 2309 | 2024.12.06 13:30 | close | 1156 | 0.05 | 0.64258 | 0.00000 | 0.00000 | 5.25 | 2907.34 |
| 2310 | 2024.12.06 13:30 | buy | 1157 | 0.02 | 0.64153 | 0.00000 | 0.00000 | ||
| 2311 | 2024.12.06 13:30 | close | 1149 | 0.05 | 0.64258 | 0.00000 | 0.00000 | -5.44 | 2901.90 |
| 2312 | 2024.12.06 15:00 | buy | 1158 | 0.07 | 0.64082 | 0.00000 | 0.00000 | ||
| 2313 | 2024.12.06 15:06 | buy | 1159 | 0.06 | 0.64011 | 0.00000 | 0.00000 | ||
| 2314 | 2024.12.06 15:15 | buy | 1160 | 0.05 | 0.63941 | 0.00000 | 0.00000 | ||
| 2315 | 2024.12.06 15:42 | buy | 1161 | 0.05 | 0.63869 | 0.00000 | 0.00000 | ||
| 2316 | 2024.12.06 17:03 | buy | 1162 | 0.04 | 0.63798 | 0.00000 | 0.00000 | ||
| 2317 | 2024.12.06 21:09 | close | 1162 | 0.04 | 0.63898 | 0.00000 | 0.00000 | 4.00 | 2905.90 |
| 2318 | 2024.12.06 21:09 | close | 1153 | 0.01 | 0.63898 | 0.00000 | 0.00000 | -3.98 | 2901.93 |
| 2319 | 2024.12.06 21:09 | buy | 1163 | 0.05 | 0.64294 | 0.00000 | 0.00000 | ||
| 2320 | 2024.12.08 23:07 | close | 1161 | 0.05 | 0.63971 | 0.00000 | 0.00000 | 5.10 | 2907.03 |
| 2321 | 2024.12.08 23:07 | close | 1163 | 0.02 | 0.63971 | 0.00000 | 0.00000 | -6.50 | 2900.53 |
| 2322 | 2024.12.08 23:07 | buy | 1164 | 0.03 | 0.64294 | 0.00000 | 0.00000 | ||
| 2323 | 2024.12.09 03:59 | buy | 1165 | 0.05 | 0.63869 | 0.00000 | 0.00000 | ||
| 2324 | 2024.12.09 07:25 | close | 1165 | 0.05 | 0.63969 | 0.00000 | 0.00000 | 5.00 | 2905.53 |
| 2325 | 2024.12.09 07:25 | close | 1164 | 0.02 | 0.63969 | 0.00000 | 0.00000 | -6.57 | 2898.96 |
| 2326 | 2024.12.09 07:25 | buy | 1166 | 0.01 | 0.64294 | 0.00000 | 0.00000 | ||
| 2327 | 2024.12.09 07:30 | close | 1160 | 0.03 | 0.64041 | 0.00000 | 0.00000 | 2.95 | 2901.91 |
| 2328 | 2024.12.09 07:30 | buy | 1167 | 0.02 | 0.63941 | 0.00000 | 0.00000 | ||
| 2329 | 2024.12.09 07:30 | close | 1166 | 0.01 | 0.64041 | 0.00000 | 0.00000 | -2.57 | 2899.34 |
| 2330 | 2024.12.09 07:30 | close | 1167 | 0.02 | 0.64042 | 0.00000 | 0.00000 | 1.98 | 2901.32 |
| 2331 | 2024.12.09 07:30 | close | 1155 | 0.01 | 0.64042 | 0.00000 | 0.00000 | -1.84 | 2899.49 |
| 2332 | 2024.12.09 07:30 | buy | 1168 | 0.07 | 0.64224 | 0.00000 | 0.00000 | ||
| 2333 | 2024.12.09 07:35 | close | 1159 | 0.06 | 0.64111 | 0.00000 | 0.00000 | 5.89 | 2905.38 |
| 2334 | 2024.12.09 07:35 | close | 1168 | 0.05 | 0.64111 | 0.00000 | 0.00000 | -5.74 | 2899.64 |
| 2335 | 2024.12.09 07:35 | buy | 1169 | 0.02 | 0.64224 | 0.00000 | 0.00000 | ||
| 2336 | 2024.12.10 03:30 | buy | 1170 | 0.07 | 0.63986 | 0.00000 | 0.00000 | ||
| 2337 | 2024.12.10 03:30 | buy | 1171 | 0.06 | 0.63908 | 0.00000 | 0.00000 | ||
| 2338 | 2024.12.10 03:32 | buy | 1172 | 0.05 | 0.63833 | 0.00000 | 0.00000 | ||
| 2339 | 2024.12.10 03:35 | close | 1172 | 0.05 | 0.63940 | 0.00000 | 0.00000 | 5.35 | 2904.99 |
| 2340 | 2024.12.10 03:35 | close | 1169 | 0.02 | 0.63940 | 0.00000 | 0.00000 | -5.75 | 2899.24 |
| 2341 | 2024.12.10 04:21 | close | 1171 | 0.03 | 0.64014 | 0.00000 | 0.00000 | 3.18 | 2902.42 |
| 2342 | 2024.12.10 04:21 | buy | 1173 | 0.03 | 0.63908 | 0.00000 | 0.00000 | ||
| 2343 | 2024.12.10 04:21 | close | 1157 | 0.02 | 0.64014 | 0.00000 | 0.00000 | -2.85 | 2899.57 |
| 2344 | 2024.12.10 08:06 | buy | 1174 | 0.07 | 0.63838 | 0.00000 | 0.00000 | ||
| 2345 | 2024.12.10 08:38 | close | 1174 | 0.07 | 0.63938 | 0.00000 | 0.00000 | 7.00 | 2906.57 |
| 2346 | 2024.12.10 08:38 | close | 1158 | 0.05 | 0.63938 | 0.00000 | 0.00000 | -7.38 | 2899.19 |
| 2347 | 2024.12.10 08:38 | buy | 1175 | 0.02 | 0.64082 | 0.00000 | 0.00000 | ||
| 2348 | 2024.12.10 15:02 | buy | 1176 | 0.07 | 0.63838 | 0.00000 | 0.00000 | ||
| 2349 | 2024.12.10 15:22 | buy | 1177 | 0.06 | 0.63768 | 0.00000 | 0.00000 | ||
| 2350 | 2024.12.10 15:55 | buy | 1178 | 0.05 | 0.63697 | 0.00000 | 0.00000 | ||
| 2351 | 2024.12.10 18:28 | close | 1178 | 0.05 | 0.63801 | 0.00000 | 0.00000 | 5.20 | 2904.39 |
| 2352 | 2024.12.10 18:28 | close | 1175 | 0.02 | 0.63801 | 0.00000 | 0.00000 | -5.69 | 2898.70 |
| 2353 | 2024.12.11 03:16 | close | 1177 | 0.06 | 0.63868 | 0.00000 | 0.00000 | 5.89 | 2904.59 |
| 2354 | 2024.12.11 03:16 | close | 1170 | 0.05 | 0.63868 | 0.00000 | 0.00000 | -5.99 | 2898.60 |
| 2355 | 2024.12.11 03:16 | buy | 1179 | 0.02 | 0.63986 | 0.00000 | 0.00000 | ||
| 2356 | 2024.12.11 04:37 | buy | 1180 | 0.07 | 0.63767 | 0.00000 | 0.00000 | ||
| 2357 | 2024.12.11 07:08 | buy | 1181 | 0.06 | 0.63693 | 0.00000 | 0.00000 | ||
| 2358 | 2024.12.11 07:09 | buy | 1182 | 0.05 | 0.63623 | 0.00000 | 0.00000 | ||
| 2359 | 2024.12.11 07:09 | buy | 1183 | 0.05 | 0.63552 | 0.00000 | 0.00000 | ||
| 2360 | 2024.12.11 07:10 | buy | 1184 | 0.04 | 0.63480 | 0.00000 | 0.00000 | ||
| 2361 | 2024.12.11 07:15 | close | 1184 | 0.04 | 0.63581 | 0.00000 | 0.00000 | 4.04 | 2902.64 |
| 2362 | 2024.12.11 07:15 | close | 1179 | 0.01 | 0.63581 | 0.00000 | 0.00000 | -4.07 | 2898.57 |
| 2363 | 2024.12.11 07:15 | buy | 1185 | 0.01 | 0.63986 | 0.00000 | 0.00000 | ||
| 2364 | 2024.12.11 07:37 | buy | 1186 | 0.04 | 0.63480 | 0.00000 | 0.00000 | ||
| 2365 | 2024.12.11 08:17 | close | 1186 | 0.04 | 0.63582 | 0.00000 | 0.00000 | 4.08 | 2902.65 |
| 2366 | 2024.12.11 08:17 | close | 1185 | 0.01 | 0.63582 | 0.00000 | 0.00000 | -4.06 | 2898.60 |
| 2367 | 2024.12.11 09:41 | buy | 1187 | 0.05 | 0.63481 | 0.00000 | 0.00000 | ||
| 2368 | 2024.12.11 10:08 | buy | 1188 | 0.04 | 0.63411 | 0.00000 | 0.00000 | ||
| 2369 | 2024.12.11 11:55 | close | 1188 | 0.04 | 0.63512 | 0.00000 | 0.00000 | 4.04 | 2902.64 |
| 2370 | 2024.12.11 11:55 | close | 1173 | 0.01 | 0.63512 | 0.00000 | 0.00000 | -3.98 | 2898.66 |
| 2371 | 2024.12.11 11:55 | buy | 1189 | 0.02 | 0.63908 | 0.00000 | 0.00000 | ||
| 2372 | 2024.12.11 12:15 | close | 1187 | 0.05 | 0.63597 | 0.00000 | 0.00000 | 5.80 | 2904.46 |
| 2373 | 2024.12.11 12:15 | close | 1189 | 0.02 | 0.63597 | 0.00000 | 0.00000 | -6.26 | 2898.20 |
| 2374 | 2024.12.11 13:30 | close | 1183 | 0.05 | 0.63652 | 0.00000 | 0.00000 | 5.00 | 2903.20 |
| 2375 | 2024.12.11 13:30 | close | 1176 | 0.03 | 0.63652 | 0.00000 | 0.00000 | -5.63 | 2897.57 |
| 2376 | 2024.12.11 13:30 | buy | 1190 | 0.04 | 0.63838 | 0.00000 | 0.00000 | ||
| 2377 | 2024.12.11 13:43 | close | 1182 | 0.05 | 0.63723 | 0.00000 | 0.00000 | 5.00 | 2902.57 |
| 2378 | 2024.12.11 13:43 | close | 1190 | 0.04 | 0.63723 | 0.00000 | 0.00000 | -4.67 | 2897.90 |
| 2379 | 2024.12.11 14:31 | buy | 1191 | 0.08 | 0.63623 | 0.00000 | 0.00000 | ||
| 2380 | 2024.12.13 15:26 | buy | 1192 | 0.07 | 0.63551 | 0.00000 | 0.00000 | ||
| 2381 | 2024.12.15 23:10 | close | 1192 | 0.07 | 0.63651 | 0.00000 | 0.00000 | 7.00 | 2904.90 |
| 2382 | 2024.12.15 23:10 | close | 1180 | 0.06 | 0.63651 | 0.00000 | 0.00000 | -7.39 | 2897.51 |
| 2383 | 2024.12.15 23:10 | buy | 1193 | 0.01 | 0.63767 | 0.00000 | 0.00000 | ||
| 2384 | 2024.12.16 11:00 | buy | 1194 | 0.07 | 0.63553 | 0.00000 | 0.00000 | ||
| 2385 | 2024.12.16 14:45 | buy | 1195 | 0.06 | 0.63478 | 0.00000 | 0.00000 | ||
| 2386 | 2024.12.16 15:42 | close | 1195 | 0.02 | 0.63578 | 0.00000 | 0.00000 | 2.00 | 2899.51 |
| 2387 | 2024.12.16 15:42 | buy | 1196 | 0.04 | 0.63478 | 0.00000 | 0.00000 | ||
| 2388 | 2024.12.16 15:42 | close | 1193 | 0.01 | 0.63578 | 0.00000 | 0.00000 | -1.98 | 2897.53 |
| 2389 | 2024.12.16 15:42 | close | 1196 | 0.04 | 0.63580 | 0.00000 | 0.00000 | 4.08 | 2901.61 |
| 2390 | 2024.12.16 15:42 | close | 1181 | 0.03 | 0.63580 | 0.00000 | 0.00000 | -3.66 | 2897.95 |
| 2391 | 2024.12.16 15:42 | buy | 1197 | 0.03 | 0.63693 | 0.00000 | 0.00000 | ||
| 2392 | 2024.12.17 06:22 | buy | 1198 | 0.07 | 0.63482 | 0.00000 | 0.00000 | ||
| 2393 | 2024.12.17 10:23 | buy | 1199 | 0.06 | 0.63410 | 0.00000 | 0.00000 | ||
| 2394 | 2024.12.17 13:58 | close | 1199 | 0.06 | 0.63512 | 0.00000 | 0.00000 | 6.12 | 2904.07 |
| 2395 | 2024.12.17 13:58 | close | 1197 | 0.03 | 0.63512 | 0.00000 | 0.00000 | -5.75 | 2898.32 |
| 2396 | 2024.12.17 15:22 | buy | 1200 | 0.07 | 0.63411 | 0.00000 | 0.00000 | ||
| 2397 | 2024.12.17 20:49 | buy | 1201 | 0.06 | 0.63341 | 0.00000 | 0.00000 | ||
| 2398 | 2024.12.18 02:34 | buy | 1202 | 0.05 | 0.63270 | 0.00000 | 0.00000 | ||
| 2399 | 2024.12.18 03:38 | buy | 1203 | 0.05 | 0.63199 | 0.00000 | 0.00000 | ||
| 2400 | 2024.12.18 05:10 | buy | 1204 | 0.04 | 0.63126 | 0.00000 | 0.00000 | ||
| 2401 | 2024.12.18 07:20 | close | 1204 | 0.04 | 0.63226 | 0.00000 | 0.00000 | 4.00 | 2902.32 |
| 2402 | 2024.12.18 07:20 | close | 1191 | 0.01 | 0.63226 | 0.00000 | 0.00000 | -4.10 | 2898.22 |
| 2403 | 2024.12.18 07:20 | buy | 1205 | 0.07 | 0.63623 | 0.00000 | 0.00000 | ||
| 2404 | 2024.12.18 08:23 | buy | 1206 | 0.04 | 0.63126 | 0.00000 | 0.00000 | ||
| 2405 | 2024.12.18 13:12 | close | 1206 | 0.04 | 0.63226 | 0.00000 | 0.00000 | 4.00 | 2902.22 |
| 2406 | 2024.12.18 13:12 | close | 1205 | 0.01 | 0.63226 | 0.00000 | 0.00000 | -4.10 | 2898.13 |
| 2407 | 2024.12.18 13:12 | buy | 1207 | 0.06 | 0.63623 | 0.00000 | 0.00000 | ||
| 2408 | 2024.12.18 15:48 | buy | 1208 | 0.04 | 0.63128 | 0.00000 | 0.00000 | ||
| 2409 | 2024.12.18 16:09 | buy | 1209 | 0.04 | 0.63058 | 0.00000 | 0.00000 | ||
| 2410 | 2024.12.18 19:00 | buy | 1210 | 0.03 | 0.62953 | 0.00000 | 0.00000 | ||
| 2411 | 2024.12.18 19:00 | buy | 1211 | 0.03 | 0.62879 | 0.00000 | 0.00000 | ||
| 2412 | 2024.12.18 19:02 | buy | 1212 | 0.03 | 0.62805 | 0.00000 | 0.00000 | ||
| 2413 | 2024.12.18 19:05 | buy | 1213 | 0.02 | 0.62735 | 0.00000 | 0.00000 | ||
| 2414 | 2024.12.18 19:09 | buy | 1214 | 0.02 | 0.62665 | 0.00000 | 0.00000 | ||
| 2415 | 2024.12.18 19:38 | buy | 1215 | 0.02 | 0.62593 | 0.00000 | 0.00000 | ||
| 2416 | 2024.12.18 19:47 | buy | 1216 | 0.02 | 0.62523 | 0.00000 | 0.00000 | ||
| 2417 | 2024.12.18 19:57 | buy | 1217 | 0.01 | 0.62453 | 0.00000 | 0.00000 | ||
| 2418 | 2024.12.18 20:05 | buy | 1218 | 0.01 | 0.62380 | 0.00000 | 0.00000 | ||
| 2419 | 2024.12.18 20:17 | buy | 1219 | 0.01 | 0.62310 | 0.00000 | 0.00000 | ||
| 2420 | 2024.12.18 21:38 | buy | 1220 | 0.01 | 0.62235 | 0.00000 | 0.00000 | ||
| 2421 | 2024.12.18 21:54 | buy | 1221 | 0.01 | 0.62165 | 0.00000 | 0.00000 | ||
| 2422 | 2024.12.18 23:35 | buy | 1222 | 0.01 | 0.62092 | 0.00000 | 0.00000 | ||
| 2423 | 2024.12.19 00:20 | buy | 1223 | 0.01 | 0.62021 | 0.00000 | 0.00000 | ||
| 2424 | 2024.12.19 00:30 | close | 1223 | 0.01 | 0.62122 | 0.00000 | 0.00000 | 1.01 | 2899.14 |
| 2425 | 2024.12.19 00:30 | close | 1207 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -15.19 | 2883.95 |
| 2426 | 2024.12.19 00:30 | buy | 1224 | 0.05 | 0.63623 | 0.00000 | 0.00000 | ||
| 2427 | 2024.12.19 00:52 | close | 1222 | 0.01 | 0.62193 | 0.00000 | 0.00000 | 0.96 | 2884.91 |
| 2428 | 2024.12.19 00:52 | close | 1224 | 0.01 | 0.62193 | 0.00000 | 0.00000 | -14.48 | 2870.43 |
| 2429 | 2024.12.19 00:52 | buy | 1225 | 0.04 | 0.63623 | 0.00000 | 0.00000 | ||
| 2430 | 2024.12.19 01:18 | close | 1221 | 0.01 | 0.62265 | 0.00000 | 0.00000 | 0.95 | 2871.37 |
| 2431 | 2024.12.19 01:18 | close | 1225 | 0.01 | 0.62265 | 0.00000 | 0.00000 | -13.76 | 2857.62 |
| 2432 | 2024.12.19 01:18 | buy | 1226 | 0.03 | 0.63623 | 0.00000 | 0.00000 | ||
| 2433 | 2024.12.19 03:21 | close | 1220 | 0.01 | 0.62336 | 0.00000 | 0.00000 | 0.96 | 2858.57 |
| 2434 | 2024.12.19 03:21 | close | 1226 | 0.01 | 0.62336 | 0.00000 | 0.00000 | -13.05 | 2845.52 |
| 2435 | 2024.12.19 03:21 | buy | 1227 | 0.02 | 0.63623 | 0.00000 | 0.00000 | ||
| 2436 | 2024.12.19 04:41 | buy | 1228 | 0.01 | 0.62240 | 0.00000 | 0.00000 | ||
| 2437 | 2024.12.19 07:06 | close | 1228 | 0.01 | 0.62341 | 0.00000 | 0.00000 | 1.01 | 2846.53 |
| 2438 | 2024.12.19 07:06 | close | 1227 | 0.01 | 0.62341 | 0.00000 | 0.00000 | -13.00 | 2833.54 |
| 2439 | 2024.12.19 07:06 | buy | 1229 | 0.01 | 0.63623 | 0.00000 | 0.00000 | ||
| 2440 | 2024.12.20 01:04 | buy | 1230 | 0.01 | 0.62240 | 0.00000 | 0.00000 | ||
| 2441 | 2024.12.26 22:55 | buy | 1231 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
| 2442 | 2024.12.27 05:57 | buy | 1232 | 0.01 | 0.62098 | 0.00000 | 0.00000 | ||
| 2443 | 2024.12.31 12:57 | buy | 1233 | 0.01 | 0.62028 | 0.00000 | 0.00000 | ||
| 2444 | 2024.12.31 13:08 | buy | 1234 | 0.01 | 0.61956 | 0.00000 | 0.00000 | ||
| 2445 | 2024.12.31 16:07 | buy | 1235 | 0.01 | 0.61886 | 0.00000 | 0.00000 | ||
| 2446 | 2024.12.31 17:33 | buy | 1236 | 0.01 | 0.61816 | 0.00000 | 0.00000 | ||
| 2447 | 2025.01.06 11:20 | close | 1236 | 0.01 | 0.62705 | 0.00000 | 0.00000 | 8.78 | 2842.32 |
| 2448 | 2025.01.06 11:20 | close | 1229 | 0.01 | 0.62705 | 0.00000 | 0.00000 | -9.64 | 2832.67 |
| 2449 | 2025.01.06 11:20 | close | 1235 | 0.01 | 0.62705 | 0.00000 | 0.00000 | 8.08 | 2840.76 |
| 2450 | 2025.01.06 11:20 | close | 1194 | 0.01 | 0.62705 | 0.00000 | 0.00000 | -8.86 | 2831.90 |
| 2451 | 2025.01.06 11:20 | buy | 1237 | 0.06 | 0.63553 | 0.00000 | 0.00000 | ||
| 2452 | 2025.01.06 11:20 | close | 1234 | 0.01 | 0.62705 | 0.00000 | 0.00000 | 7.38 | 2839.28 |
| 2453 | 2025.01.06 11:20 | close | 1237 | 0.01 | 0.62705 | 0.00000 | 0.00000 | -8.86 | 2830.43 |
| 2454 | 2025.01.06 11:20 | buy | 1238 | 0.05 | 0.63553 | 0.00000 | 0.00000 | ||
| 2455 | 2025.01.06 11:20 | close | 1233 | 0.01 | 0.62703 | 0.00000 | 0.00000 | 6.64 | 2837.07 |
| 2456 | 2025.01.06 11:20 | close | 1238 | 0.01 | 0.62703 | 0.00000 | 0.00000 | -8.88 | 2828.20 |
| 2457 | 2025.01.06 11:20 | buy | 1239 | 0.04 | 0.63553 | 0.00000 | 0.00000 | ||
| 2458 | 2025.01.06 11:20 | close | 1232 | 0.01 | 0.62702 | 0.00000 | 0.00000 | 5.90 | 2834.09 |
| 2459 | 2025.01.06 11:20 | close | 1239 | 0.01 | 0.62702 | 0.00000 | 0.00000 | -8.89 | 2825.21 |
| 2460 | 2025.01.06 11:20 | buy | 1240 | 0.03 | 0.63553 | 0.00000 | 0.00000 | ||
| 2461 | 2025.01.06 11:20 | close | 1231 | 0.01 | 0.62702 | 0.00000 | 0.00000 | 5.16 | 2830.37 |
| 2462 | 2025.01.06 11:20 | close | 1240 | 0.01 | 0.62702 | 0.00000 | 0.00000 | -8.89 | 2821.48 |
| 2463 | 2025.01.06 11:20 | buy | 1241 | 0.02 | 0.63553 | 0.00000 | 0.00000 | ||
| 2464 | 2025.01.06 11:20 | close | 1230 | 0.01 | 0.62701 | 0.00000 | 0.00000 | 4.34 | 2825.83 |
| 2465 | 2025.01.06 11:20 | close | 1241 | 0.01 | 0.62701 | 0.00000 | 0.00000 | -8.90 | 2816.93 |
| 2466 | 2025.01.06 11:20 | buy | 1242 | 0.01 | 0.63553 | 0.00000 | 0.00000 | ||
| 2467 | 2025.01.06 13:05 | close | 1219 | 0.01 | 0.62938 | 0.00000 | 0.00000 | 5.94 | 2822.87 |
| 2468 | 2025.01.06 13:05 | close | 1242 | 0.01 | 0.62938 | 0.00000 | 0.00000 | -6.53 | 2816.35 |
| 2469 | 2025.01.06 13:05 | close | 1218 | 0.01 | 0.62939 | 0.00000 | 0.00000 | 5.25 | 2821.60 |
| 2470 | 2025.01.06 13:05 | close | 1198 | 0.01 | 0.62939 | 0.00000 | 0.00000 | -5.79 | 2815.81 |
| 2471 | 2025.01.06 13:05 | buy | 1243 | 0.06 | 0.63482 | 0.00000 | 0.00000 | ||
| 2472 | 2025.01.06 13:05 | close | 1217 | 0.01 | 0.62939 | 0.00000 | 0.00000 | 4.52 | 2820.33 |
| 2473 | 2025.01.06 13:05 | close | 1243 | 0.01 | 0.62939 | 0.00000 | 0.00000 | -5.79 | 2814.54 |
| 2474 | 2025.01.06 13:05 | buy | 1244 | 0.05 | 0.63482 | 0.00000 | 0.00000 | ||
| 2475 | 2025.01.06 13:05 | close | 1216 | 0.02 | 0.62939 | 0.00000 | 0.00000 | 7.64 | 2822.18 |
| 2476 | 2025.01.06 13:05 | close | 1244 | 0.01 | 0.62939 | 0.00000 | 0.00000 | -5.79 | 2816.40 |
| 2477 | 2025.01.06 13:05 | buy | 1245 | 0.04 | 0.63482 | 0.00000 | 0.00000 | ||
| 2478 | 2025.01.06 13:05 | close | 1215 | 0.02 | 0.62938 | 0.00000 | 0.00000 | 6.22 | 2822.62 |
| 2479 | 2025.01.06 13:05 | close | 1245 | 0.01 | 0.62938 | 0.00000 | 0.00000 | -5.80 | 2816.82 |
| 2480 | 2025.01.06 13:05 | buy | 1246 | 0.03 | 0.63482 | 0.00000 | 0.00000 | ||
| 2481 | 2025.01.06 13:05 | close | 1214 | 0.02 | 0.62940 | 0.00000 | 0.00000 | 4.82 | 2821.64 |
| 2482 | 2025.01.06 13:05 | close | 1246 | 0.01 | 0.62940 | 0.00000 | 0.00000 | -5.78 | 2815.87 |
| 2483 | 2025.01.06 13:05 | buy | 1247 | 0.02 | 0.63482 | 0.00000 | 0.00000 | ||
| 2484 | 2025.01.06 13:05 | close | 1213 | 0.02 | 0.62940 | 0.00000 | 0.00000 | 3.42 | 2819.29 |
| 2485 | 2025.01.06 13:05 | close | 1247 | 0.01 | 0.62940 | 0.00000 | 0.00000 | -5.78 | 2813.51 |
| 2486 | 2025.01.06 13:05 | buy | 1248 | 0.01 | 0.63482 | 0.00000 | 0.00000 | ||
| 2487 | 2025.01.06 13:27 | close | 1212 | 0.03 | 0.62997 | 0.00000 | 0.00000 | 4.74 | 2818.25 |
| 2488 | 2025.01.06 13:27 | close | 1248 | 0.01 | 0.62997 | 0.00000 | 0.00000 | -5.21 | 2813.04 |
| 2489 | 2025.01.06 13:27 | close | 1211 | 0.03 | 0.62997 | 0.00000 | 0.00000 | 2.52 | 2815.57 |
| 2490 | 2025.01.06 13:27 | close | 1200 | 0.01 | 0.62997 | 0.00000 | 0.00000 | -4.50 | 2811.07 |
| 2491 | 2025.01.06 13:27 | buy | 1249 | 0.06 | 0.63411 | 0.00000 | 0.00000 | ||
| 2492 | 2025.01.06 14:15 | buy | 1250 | 0.04 | 0.62880 | 0.00000 | 0.00000 | ||
| 2493 | 2025.01.06 14:15 | buy | 1251 | 0.04 | 0.62807 | 0.00000 | 0.00000 | ||
| 2494 | 2025.01.06 14:16 | buy | 1252 | 0.03 | 0.62734 | 0.00000 | 0.00000 | ||
| 2495 | 2025.01.06 14:16 | buy | 1253 | 0.03 | 0.62661 | 0.00000 | 0.00000 | ||
| 2496 | 2025.01.06 14:16 | buy | 1254 | 0.03 | 0.62591 | 0.00000 | 0.00000 | ||
| 2497 | 2025.01.06 14:18 | buy | 1255 | 0.02 | 0.62519 | 0.00000 | 0.00000 | ||
| 2498 | 2025.01.06 14:28 | close | 1255 | 0.02 | 0.62619 | 0.00000 | 0.00000 | 2.00 | 2813.07 |
| 2499 | 2025.01.06 14:28 | close | 1249 | 0.01 | 0.62619 | 0.00000 | 0.00000 | -8.28 | 2804.79 |
| 2500 | 2025.01.06 14:28 | buy | 1256 | 0.05 | 0.63411 | 0.00000 | 0.00000 | ||
| 2501 | 2025.01.06 14:54 | close | 1254 | 0.03 | 0.62691 | 0.00000 | 0.00000 | 3.00 | 2807.79 |
| 2502 | 2025.01.06 14:54 | close | 1256 | 0.01 | 0.62691 | 0.00000 | 0.00000 | -7.56 | 2800.23 |
| 2503 | 2025.01.06 14:54 | buy | 1257 | 0.04 | 0.63411 | 0.00000 | 0.00000 | ||
| 2504 | 2025.01.06 15:16 | buy | 1258 | 0.03 | 0.62591 | 0.00000 | 0.00000 | ||
| 2505 | 2025.01.06 15:37 | buy | 1259 | 0.02 | 0.62521 | 0.00000 | 0.00000 | ||
| 2506 | 2025.01.06 15:49 | buy | 1260 | 0.02 | 0.62450 | 0.00000 | 0.00000 | ||
| 2507 | 2025.01.06 19:00 | buy | 1261 | 0.02 | 0.62377 | 0.00000 | 0.00000 | ||
| 2508 | 2025.01.07 00:50 | close | 1261 | 0.02 | 0.62477 | 0.00000 | 0.00000 | 1.96 | 2802.20 |
| 2509 | 2025.01.07 00:50 | close | 1257 | 0.01 | 0.62477 | 0.00000 | 0.00000 | -9.72 | 2792.48 |
| 2510 | 2025.01.07 00:50 | buy | 1262 | 0.03 | 0.63411 | 0.00000 | 0.00000 | ||
| 2511 | 2025.01.07 03:31 | close | 1260 | 0.02 | 0.62550 | 0.00000 | 0.00000 | 1.96 | 2794.45 |
| 2512 | 2025.01.07 03:31 | close | 1262 | 0.01 | 0.62550 | 0.00000 | 0.00000 | -8.99 | 2785.46 |
| 2513 | 2025.01.07 03:31 | buy | 1263 | 0.02 | 0.63411 | 0.00000 | 0.00000 | ||
| 2514 | 2025.01.07 04:20 | close | 1259 | 0.02 | 0.62621 | 0.00000 | 0.00000 | 1.96 | 2787.43 |
| 2515 | 2025.01.07 04:20 | close | 1263 | 0.01 | 0.62621 | 0.00000 | 0.00000 | -8.28 | 2779.15 |
| 2516 | 2025.01.07 04:20 | buy | 1264 | 0.01 | 0.63411 | 0.00000 | 0.00000 | ||
| 2517 | 2025.01.07 08:47 | close | 1258 | 0.03 | 0.62792 | 0.00000 | 0.00000 | 5.98 | 2785.13 |
| 2518 | 2025.01.07 08:47 | close | 1264 | 0.01 | 0.62792 | 0.00000 | 0.00000 | -6.57 | 2778.56 |
| 2519 | 2025.01.07 08:47 | close | 1253 | 0.03 | 0.62793 | 0.00000 | 0.00000 | 3.91 | 2782.47 |
| 2520 | 2025.01.07 08:47 | close | 1201 | 0.01 | 0.62793 | 0.00000 | 0.00000 | -5.86 | 2776.62 |
| 2521 | 2025.01.07 08:47 | buy | 1265 | 0.05 | 0.63341 | 0.00000 | 0.00000 | ||
| 2522 | 2025.01.07 09:00 | close | 1252 | 0.03 | 0.62834 | 0.00000 | 0.00000 | 2.95 | 2779.56 |
| 2523 | 2025.01.07 09:00 | close | 1265 | 0.01 | 0.62834 | 0.00000 | 0.00000 | -5.45 | 2774.12 |
| 2524 | 2025.01.07 09:00 | buy | 1266 | 0.04 | 0.63341 | 0.00000 | 0.00000 | ||
| 2525 | 2025.01.07 14:00 | buy | 1267 | 0.04 | 0.62736 | 0.00000 | 0.00000 | ||
| 2526 | 2025.01.07 14:44 | buy | 1268 | 0.03 | 0.62665 | 0.00000 | 0.00000 | ||
| 2527 | 2025.01.07 15:00 | buy | 1269 | 0.03 | 0.62587 | 0.00000 | 0.00000 | ||
| 2528 | 2025.01.07 15:02 | buy | 1270 | 0.03 | 0.62515 | 0.00000 | 0.00000 | ||
| 2529 | 2025.01.07 15:07 | buy | 1271 | 0.02 | 0.62445 | 0.00000 | 0.00000 | ||
| 2530 | 2025.01.07 18:42 | buy | 1272 | 0.02 | 0.62375 | 0.00000 | 0.00000 | ||
| 2531 | 2025.01.07 20:38 | buy | 1273 | 0.02 | 0.62304 | 0.00000 | 0.00000 | ||
| 2532 | 2025.01.08 00:26 | close | 1273 | 0.02 | 0.62405 | 0.00000 | 0.00000 | 1.98 | 2776.10 |
| 2533 | 2025.01.08 00:26 | close | 1266 | 0.01 | 0.62405 | 0.00000 | 0.00000 | -9.75 | 2766.35 |
| 2534 | 2025.01.08 00:26 | buy | 1274 | 0.03 | 0.63341 | 0.00000 | 0.00000 | ||
| 2535 | 2025.01.08 00:31 | buy | 1275 | 0.02 | 0.62302 | 0.00000 | 0.00000 | ||
| 2536 | 2025.01.08 01:11 | buy | 1276 | 0.02 | 0.62232 | 0.00000 | 0.00000 | ||
| 2537 | 2025.01.08 01:16 | buy | 1277 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
| 2538 | 2025.01.08 02:06 | close | 1277 | 0.01 | 0.62262 | 0.00000 | 0.00000 | 1.00 | 2767.35 |
| 2539 | 2025.01.08 02:06 | close | 1274 | 0.01 | 0.62262 | 0.00000 | 0.00000 | -11.18 | 2756.17 |
| 2540 | 2025.01.08 02:06 | buy | 1278 | 0.02 | 0.63341 | 0.00000 | 0.00000 | ||
| 2541 | 2025.01.08 03:53 | close | 1276 | 0.02 | 0.62333 | 0.00000 | 0.00000 | 2.02 | 2758.19 |
| 2542 | 2025.01.08 03:53 | close | 1278 | 0.01 | 0.62333 | 0.00000 | 0.00000 | -10.47 | 2747.71 |
| 2543 | 2025.01.08 03:53 | buy | 1279 | 0.01 | 0.63341 | 0.00000 | 0.00000 | ||
| 2544 | 2025.01.08 08:09 | buy | 1280 | 0.02 | 0.62232 | 0.00000 | 0.00000 | ||
| 2545 | 2025.01.08 10:34 | buy | 1281 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
| 2546 | 2025.01.08 11:26 | buy | 1282 | 0.01 | 0.62092 | 0.00000 | 0.00000 | ||
| 2547 | 2025.01.08 11:33 | buy | 1283 | 0.01 | 0.62020 | 0.00000 | 0.00000 | ||
| 2548 | 2025.01.08 11:39 | buy | 1284 | 0.01 | 0.61949 | 0.00000 | 0.00000 | ||
| 2549 | 2025.01.09 07:43 | buy | 1285 | 0.01 | 0.61876 | 0.00000 | 0.00000 | ||
| 2550 | 2025.01.09 08:02 | buy | 1286 | 0.01 | 0.61805 | 0.00000 | 0.00000 | ||
| 2551 | 2025.01.10 13:30 | buy | 1287 | 0.01 | 0.61705 | 0.00000 | 0.00000 | ||
| 2552 | 2025.01.10 13:30 | buy | 1288 | 0.01 | 0.61626 | 0.00000 | 0.00000 | ||
| 2553 | 2025.01.10 13:30 | buy | 1289 | 0.01 | 0.61554 | 0.00000 | 0.00000 | ||
| 2554 | 2025.01.10 13:30 | buy | 1290 | 0.01 | 0.61483 | 0.00000 | 0.00000 | ||
| 2555 | 2025.01.13 04:31 | buy | 1291 | 0.01 | 0.61413 | 0.00000 | 0.00000 | ||
| 2556 | 2025.01.13 04:43 | buy | 1292 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
| 2557 | 2025.01.15 13:30 | close | 1292 | 0.01 | 0.62331 | 0.00000 | 0.00000 | 9.84 | 2757.56 |
| 2558 | 2025.01.15 13:30 | close | 1279 | 0.01 | 0.62331 | 0.00000 | 0.00000 | -10.62 | 2746.94 |
| 2559 | 2025.01.15 13:30 | close | 1291 | 0.01 | 0.62324 | 0.00000 | 0.00000 | 9.07 | 2756.01 |
| 2560 | 2025.01.15 13:30 | close | 1202 | 0.01 | 0.62324 | 0.00000 | 0.00000 | -9.96 | 2746.05 |
| 2561 | 2025.01.15 13:30 | buy | 1293 | 0.04 | 0.63270 | 0.00000 | 0.00000 | ||
| 2562 | 2025.01.15 13:30 | close | 1290 | 0.01 | 0.62322 | 0.00000 | 0.00000 | 8.34 | 2754.39 |
| 2563 | 2025.01.15 13:30 | close | 1293 | 0.01 | 0.62322 | 0.00000 | 0.00000 | -9.98 | 2744.41 |
| 2564 | 2025.01.15 13:30 | buy | 1294 | 0.03 | 0.63270 | 0.00000 | 0.00000 | ||
| 2565 | 2025.01.15 13:30 | close | 1289 | 0.01 | 0.62319 | 0.00000 | 0.00000 | 7.60 | 2752.01 |
| 2566 | 2025.01.15 13:30 | close | 1294 | 0.01 | 0.62319 | 0.00000 | 0.00000 | -10.01 | 2742.00 |
| 2567 | 2025.01.15 13:30 | buy | 1295 | 0.02 | 0.63270 | 0.00000 | 0.00000 | ||
| 2568 | 2025.01.15 13:30 | close | 1288 | 0.01 | 0.62321 | 0.00000 | 0.00000 | 6.90 | 2748.89 |
| 2569 | 2025.01.15 13:30 | close | 1295 | 0.01 | 0.62321 | 0.00000 | 0.00000 | -9.99 | 2738.90 |
| 2570 | 2025.01.15 13:30 | buy | 1296 | 0.01 | 0.63270 | 0.00000 | 0.00000 | ||
| 2571 | 2025.01.20 13:31 | close | 1287 | 0.01 | 0.62487 | 0.00000 | 0.00000 | 7.68 | 2746.58 |
| 2572 | 2025.01.20 13:31 | close | 1296 | 0.01 | 0.62487 | 0.00000 | 0.00000 | -8.42 | 2738.16 |
| 2573 | 2025.01.20 13:31 | close | 1286 | 0.01 | 0.62488 | 0.00000 | 0.00000 | 6.67 | 2744.83 |
| 2574 | 2025.01.20 13:31 | close | 1203 | 0.01 | 0.62488 | 0.00000 | 0.00000 | -7.70 | 2737.13 |
| 2575 | 2025.01.20 13:31 | buy | 1297 | 0.04 | 0.63199 | 0.00000 | 0.00000 | ||
| 2576 | 2025.01.20 13:31 | close | 1285 | 0.01 | 0.62486 | 0.00000 | 0.00000 | 5.94 | 2743.07 |
| 2577 | 2025.01.20 13:31 | close | 1297 | 0.01 | 0.62486 | 0.00000 | 0.00000 | -7.72 | 2735.35 |
| 2578 | 2025.01.20 13:31 | buy | 1298 | 0.03 | 0.63199 | 0.00000 | 0.00000 | ||
| 2579 | 2025.01.20 13:31 | close | 1284 | 0.01 | 0.62484 | 0.00000 | 0.00000 | 5.14 | 2740.48 |
| 2580 | 2025.01.20 13:31 | close | 1298 | 0.01 | 0.62484 | 0.00000 | 0.00000 | -7.74 | 2732.75 |
| 2581 | 2025.01.20 13:31 | buy | 1299 | 0.02 | 0.63199 | 0.00000 | 0.00000 | ||
| 2582 | 2025.01.20 13:31 | close | 1283 | 0.01 | 0.62480 | 0.00000 | 0.00000 | 4.39 | 2737.13 |
| 2583 | 2025.01.20 13:31 | close | 1299 | 0.01 | 0.62480 | 0.00000 | 0.00000 | -7.78 | 2729.35 |
| 2584 | 2025.01.20 13:31 | buy | 1300 | 0.01 | 0.63199 | 0.00000 | 0.00000 | ||
| 2585 | 2025.01.20 13:51 | close | 1282 | 0.01 | 0.62661 | 0.00000 | 0.00000 | 5.48 | 2734.83 |
| 2586 | 2025.01.20 13:51 | close | 1300 | 0.01 | 0.62661 | 0.00000 | 0.00000 | -5.97 | 2728.86 |
| 2587 | 2025.01.20 13:51 | close | 1281 | 0.01 | 0.62666 | 0.00000 | 0.00000 | 4.83 | 2733.68 |
| 2588 | 2025.01.20 13:51 | close | 1208 | 0.01 | 0.62666 | 0.00000 | 0.00000 | -5.21 | 2728.47 |
| 2589 | 2025.01.20 13:51 | buy | 1301 | 0.03 | 0.63128 | 0.00000 | 0.00000 | ||
| 2590 | 2025.01.20 13:51 | close | 1280 | 0.02 | 0.62669 | 0.00000 | 0.00000 | 8.31 | 2736.79 |
| 2591 | 2025.01.20 13:51 | close | 1301 | 0.02 | 0.62669 | 0.00000 | 0.00000 | -10.36 | 2726.43 |
| 2592 | 2025.01.20 13:51 | buy | 1302 | 0.01 | 0.63128 | 0.00000 | 0.00000 | ||
| 2593 | 2025.01.20 13:51 | close | 1275 | 0.01 | 0.62671 | 0.00000 | 0.00000 | 3.48 | 2729.90 |
| 2594 | 2025.01.20 13:51 | buy | 1303 | 0.01 | 0.62302 | 0.00000 | 0.00000 | ||
| 2595 | 2025.01.20 13:51 | close | 1302 | 0.01 | 0.62671 | 0.00000 | 0.00000 | -5.16 | 2724.74 |
| 2596 | 2025.01.20 13:51 | close | 1303 | 0.01 | 0.62672 | 0.00000 | 0.00000 | 3.49 | 2728.23 |
| 2597 | 2025.01.20 13:51 | close | 1209 | 0.01 | 0.62672 | 0.00000 | 0.00000 | -4.45 | 2723.78 |
| 2598 | 2025.01.20 13:51 | buy | 1304 | 0.03 | 0.63058 | 0.00000 | 0.00000 | ||
| 2599 | 2025.01.20 13:51 | close | 1272 | 0.02 | 0.62667 | 0.00000 | 0.00000 | 5.38 | 2729.16 |
| 2600 | 2025.01.20 13:51 | close | 1304 | 0.01 | 0.62667 | 0.00000 | 0.00000 | -4.50 | 2724.66 |
| 2601 | 2025.01.20 13:51 | buy | 1305 | 0.02 | 0.63058 | 0.00000 | 0.00000 | ||
| 2602 | 2025.01.20 13:51 | close | 1271 | 0.02 | 0.62668 | 0.00000 | 0.00000 | 4.00 | 2728.65 |
| 2603 | 2025.01.20 13:51 | close | 1305 | 0.01 | 0.62668 | 0.00000 | 0.00000 | -4.49 | 2724.16 |
| 2604 | 2025.01.20 13:51 | buy | 1306 | 0.01 | 0.63058 | 0.00000 | 0.00000 | ||
| 2605 | 2025.01.20 13:51 | close | 1270 | 0.03 | 0.62674 | 0.00000 | 0.00000 | 4.07 | 2728.24 |
| 2606 | 2025.01.20 13:51 | close | 1306 | 0.01 | 0.62674 | 0.00000 | 0.00000 | -4.43 | 2723.81 |
| 2607 | 2025.01.20 14:01 | close | 1269 | 0.03 | 0.62688 | 0.00000 | 0.00000 | 2.33 | 2726.14 |
| 2608 | 2025.01.20 14:01 | close | 1210 | 0.01 | 0.62688 | 0.00000 | 0.00000 | -3.24 | 2722.90 |
| 2609 | 2025.01.20 14:01 | buy | 1307 | 0.02 | 0.62953 | 0.00000 | 0.00000 | ||
| 2610 | 2025.01.20 14:07 | buy | 1308 | 0.05 | 0.62593 | 0.00000 | 0.00000 | ||
| 2611 | 2025.01.20 14:27 | close | 1308 | 0.05 | 0.62709 | 0.00000 | 0.00000 | 5.80 | 2728.70 |
| 2612 | 2025.01.20 14:27 | close | 1307 | 0.02 | 0.62709 | 0.00000 | 0.00000 | -6.06 | 2722.64 |
| 2613 | 2025.01.20 14:41 | close | 1268 | 0.03 | 0.62766 | 0.00000 | 0.00000 | 2.33 | 2724.97 |
| 2614 | 2025.01.20 14:41 | close | 1250 | 0.02 | 0.62766 | 0.00000 | 0.00000 | -2.78 | 2722.19 |
| 2615 | 2025.01.20 14:41 | buy | 1309 | 0.02 | 0.62880 | 0.00000 | 0.00000 | ||
| 2616 | 2025.01.20 15:28 | buy | 1310 | 0.07 | 0.62665 | 0.00000 | 0.00000 | ||
| 2617 | 2025.01.20 15:42 | buy | 1311 | 0.06 | 0.62594 | 0.00000 | 0.00000 | ||
| 2618 | 2025.01.20 15:45 | buy | 1312 | 0.05 | 0.62523 | 0.00000 | 0.00000 | ||
| 2619 | 2025.01.20 16:30 | close | 1312 | 0.05 | 0.62625 | 0.00000 | 0.00000 | 5.10 | 2727.29 |
| 2620 | 2025.01.20 16:30 | close | 1309 | 0.02 | 0.62625 | 0.00000 | 0.00000 | -5.60 | 2721.69 |
| 2621 | 2025.01.20 17:12 | buy | 1313 | 0.06 | 0.62522 | 0.00000 | 0.00000 | ||
| 2622 | 2025.01.20 17:24 | buy | 1314 | 0.05 | 0.62447 | 0.00000 | 0.00000 | ||
| 2623 | 2025.01.20 17:25 | buy | 1315 | 0.05 | 0.62364 | 0.00000 | 0.00000 | ||
| 2624 | 2025.01.20 17:30 | close | 1315 | 0.05 | 0.62464 | 0.00000 | 0.00000 | 5.00 | 2726.69 |
| 2625 | 2025.01.20 17:30 | close | 1251 | 0.01 | 0.62464 | 0.00000 | 0.00000 | -3.68 | 2723.01 |
| 2626 | 2025.01.20 17:30 | buy | 1316 | 0.03 | 0.62807 | 0.00000 | 0.00000 | ||
| 2627 | 2025.01.20 17:34 | close | 1314 | 0.05 | 0.62547 | 0.00000 | 0.00000 | 5.00 | 2728.01 |
| 2628 | 2025.01.20 17:34 | close | 1316 | 0.02 | 0.62547 | 0.00000 | 0.00000 | -5.70 | 2722.31 |
| 2629 | 2025.01.20 17:34 | buy | 1317 | 0.01 | 0.62807 | 0.00000 | 0.00000 | ||
| 2630 | 2025.01.20 17:39 | close | 1313 | 0.02 | 0.62624 | 0.00000 | 0.00000 | 2.04 | 2724.35 |
| 2631 | 2025.01.20 17:39 | buy | 1318 | 0.04 | 0.62522 | 0.00000 | 0.00000 | ||
| 2632 | 2025.01.20 17:39 | close | 1317 | 0.01 | 0.62624 | 0.00000 | 0.00000 | -2.08 | 2722.27 |
| 2633 | 2025.01.20 17:39 | close | 1318 | 0.04 | 0.62627 | 0.00000 | 0.00000 | 4.20 | 2726.47 |
| 2634 | 2025.01.20 17:39 | close | 1267 | 0.03 | 0.62627 | 0.00000 | 0.00000 | -3.97 | 2722.51 |
| 2635 | 2025.01.20 17:39 | buy | 1319 | 0.01 | 0.62736 | 0.00000 | 0.00000 | ||
| 2636 | 2025.01.21 00:50 | buy | 1320 | 0.07 | 0.62523 | 0.00000 | 0.00000 | ||
| 2637 | 2025.01.21 00:50 | buy | 1321 | 0.06 | 0.62452 | 0.00000 | 0.00000 | ||
| 2638 | 2025.01.21 00:52 | buy | 1322 | 0.05 | 0.62381 | 0.00000 | 0.00000 | ||
| 2639 | 2025.01.21 00:52 | buy | 1323 | 0.05 | 0.62306 | 0.00000 | 0.00000 | ||
| 2640 | 2025.01.21 00:56 | buy | 1324 | 0.04 | 0.62233 | 0.00000 | 0.00000 | ||
| 2641 | 2025.01.21 00:56 | buy | 1325 | 0.04 | 0.62162 | 0.00000 | 0.00000 | ||
| 2642 | 2025.01.21 01:03 | close | 1325 | 0.04 | 0.62275 | 0.00000 | 0.00000 | 4.52 | 2727.03 |
| 2643 | 2025.01.21 01:03 | close | 1319 | 0.01 | 0.62275 | 0.00000 | 0.00000 | -4.86 | 2722.17 |
| 2644 | 2025.01.21 01:04 | buy | 1326 | 0.04 | 0.62161 | 0.00000 | 0.00000 | ||
| 2645 | 2025.01.21 01:05 | close | 1326 | 0.04 | 0.62263 | 0.00000 | 0.00000 | 4.08 | 2726.25 |
| 2646 | 2025.01.21 01:05 | close | 1310 | 0.01 | 0.62263 | 0.00000 | 0.00000 | -4.04 | 2722.21 |
| 2647 | 2025.01.21 01:05 | buy | 1327 | 0.06 | 0.62665 | 0.00000 | 0.00000 | ||
| 2648 | 2025.01.21 01:10 | close | 1324 | 0.04 | 0.62333 | 0.00000 | 0.00000 | 4.00 | 2726.21 |
| 2649 | 2025.01.21 01:10 | close | 1327 | 0.01 | 0.62333 | 0.00000 | 0.00000 | -3.34 | 2722.87 |
| 2650 | 2025.01.21 01:10 | buy | 1328 | 0.05 | 0.62665 | 0.00000 | 0.00000 | ||
| 2651 | 2025.01.21 01:11 | close | 1323 | 0.05 | 0.62406 | 0.00000 | 0.00000 | 5.00 | 2727.87 |
| 2652 | 2025.01.21 01:11 | close | 1328 | 0.02 | 0.62406 | 0.00000 | 0.00000 | -5.22 | 2722.66 |
| 2653 | 2025.01.21 01:11 | buy | 1329 | 0.03 | 0.62665 | 0.00000 | 0.00000 | ||
| 2654 | 2025.01.21 01:27 | close | 1322 | 0.05 | 0.62484 | 0.00000 | 0.00000 | 5.15 | 2727.81 |
| 2655 | 2025.01.21 01:27 | close | 1329 | 0.03 | 0.62484 | 0.00000 | 0.00000 | -5.48 | 2722.32 |
| 2656 | 2025.01.21 01:35 | buy | 1330 | 0.07 | 0.62382 | 0.00000 | 0.00000 | ||
| 2657 | 2025.01.21 01:39 | buy | 1331 | 0.06 | 0.62311 | 0.00000 | 0.00000 | ||
| 2658 | 2025.01.21 02:04 | close | 1331 | 0.06 | 0.62412 | 0.00000 | 0.00000 | 6.06 | 2728.38 |
| 2659 | 2025.01.21 02:04 | close | 1311 | 0.03 | 0.62412 | 0.00000 | 0.00000 | -5.51 | 2722.87 |
| 2660 | 2025.01.21 02:04 | buy | 1332 | 0.03 | 0.62594 | 0.00000 | 0.00000 | ||
| 2661 | 2025.01.21 02:41 | close | 1330 | 0.03 | 0.62484 | 0.00000 | 0.00000 | 3.06 | 2725.93 |
| 2662 | 2025.01.21 02:41 | buy | 1333 | 0.04 | 0.62382 | 0.00000 | 0.00000 | ||
| 2663 | 2025.01.21 02:41 | close | 1332 | 0.03 | 0.62484 | 0.00000 | 0.00000 | -3.35 | 2722.58 |
| 2664 | 2025.01.21 08:07 | buy | 1334 | 0.07 | 0.62309 | 0.00000 | 0.00000 | ||
| 2665 | 2025.01.21 10:47 | buy | 1335 | 0.06 | 0.62238 | 0.00000 | 0.00000 | ||
| 2666 | 2025.01.21 13:33 | close | 1335 | 0.06 | 0.62338 | 0.00000 | 0.00000 | 6.00 | 2728.58 |
| 2667 | 2025.01.21 13:33 | close | 1320 | 0.03 | 0.62338 | 0.00000 | 0.00000 | -5.55 | 2723.03 |
| 2668 | 2025.01.21 13:33 | buy | 1336 | 0.04 | 0.62523 | 0.00000 | 0.00000 | ||
| 2669 | 2025.01.21 14:14 | close | 1334 | 0.04 | 0.62410 | 0.00000 | 0.00000 | 4.04 | 2727.07 |
| 2670 | 2025.01.21 14:14 | buy | 1337 | 0.03 | 0.62309 | 0.00000 | 0.00000 | ||
| 2671 | 2025.01.21 14:14 | close | 1336 | 0.04 | 0.62410 | 0.00000 | 0.00000 | -4.52 | 2722.55 |
| 2672 | 2025.01.29 12:17 | buy | 1338 | 0.07 | 0.62238 | 0.00000 | 0.00000 | ||
| 2673 | 2025.01.29 13:46 | buy | 1339 | 0.06 | 0.62167 | 0.00000 | 0.00000 | ||
| 2674 | 2025.01.29 15:44 | close | 1339 | 0.06 | 0.62269 | 0.00000 | 0.00000 | 6.12 | 2728.67 |
| 2675 | 2025.01.29 15:44 | close | 1321 | 0.03 | 0.62269 | 0.00000 | 0.00000 | -5.92 | 2722.75 |
| 2676 | 2025.01.29 15:44 | buy | 1340 | 0.03 | 0.62452 | 0.00000 | 0.00000 | ||
| 2677 | 2025.01.29 17:01 | close | 1338 | 0.04 | 0.62338 | 0.00000 | 0.00000 | 4.00 | 2726.75 |
| 2678 | 2025.01.29 17:01 | buy | 1341 | 0.03 | 0.62238 | 0.00000 | 0.00000 | ||
| 2679 | 2025.01.29 17:01 | close | 1340 | 0.03 | 0.62338 | 0.00000 | 0.00000 | -3.85 | 2722.90 |
| 2680 | 2025.01.29 19:36 | buy | 1342 | 0.07 | 0.62166 | 0.00000 | 0.00000 | ||
| 2681 | 2025.01.29 19:38 | close | 1342 | 0.05 | 0.62268 | 0.00000 | 0.00000 | 5.10 | 2728.00 |
| 2682 | 2025.01.29 19:38 | buy | 1343 | 0.02 | 0.62166 | 0.00000 | 0.00000 | ||
| 2683 | 2025.01.29 19:38 | close | 1333 | 0.04 | 0.62268 | 0.00000 | 0.00000 | -5.13 | 2722.87 |
| 2684 | 2025.01.30 20:40 | buy | 1344 | 0.07 | 0.62095 | 0.00000 | 0.00000 | ||
| 2685 | 2025.01.30 20:41 | buy | 1345 | 0.06 | 0.62024 | 0.00000 | 0.00000 | ||
| 2686 | 2025.01.30 20:46 | close | 1345 | 0.06 | 0.62126 | 0.00000 | 0.00000 | 6.12 | 2728.99 |
| 2687 | 2025.01.30 20:46 | close | 1337 | 0.03 | 0.62126 | 0.00000 | 0.00000 | -6.08 | 2722.91 |
| 2688 | 2025.02.02 22:00 | buy | 1346 | 0.07 | 0.61641 | 0.00000 | 0.00000 | ||
| 2689 | 2025.02.02 22:00 | buy | 1347 | 0.06 | 0.61569 | 0.00000 | 0.00000 | ||
| 2690 | 2025.02.02 23:21 | buy | 1348 | 0.05 | 0.61496 | 0.00000 | 0.00000 | ||
| 2691 | 2025.02.02 23:38 | buy | 1349 | 0.05 | 0.61425 | 0.00000 | 0.00000 | ||
| 2692 | 2025.02.03 00:10 | close | 1349 | 0.05 | 0.61527 | 0.00000 | 0.00000 | 5.01 | 2727.92 |
| 2693 | 2025.02.03 00:10 | close | 1341 | 0.01 | 0.61527 | 0.00000 | 0.00000 | -7.20 | 2720.72 |
| 2694 | 2025.02.03 00:10 | buy | 1350 | 0.02 | 0.62238 | 0.00000 | 0.00000 | ||
| 2695 | 2025.02.03 00:17 | buy | 1351 | 0.05 | 0.61426 | 0.00000 | 0.00000 | ||
| 2696 | 2025.02.03 00:20 | buy | 1352 | 0.04 | 0.61354 | 0.00000 | 0.00000 | ||
| 2697 | 2025.02.03 00:22 | buy | 1353 | 0.04 | 0.61283 | 0.00000 | 0.00000 | ||
| 2698 | 2025.02.03 00:30 | close | 1353 | 0.04 | 0.61383 | 0.00000 | 0.00000 | 4.00 | 2724.72 |
| 2699 | 2025.02.03 00:30 | close | 1350 | 0.01 | 0.61383 | 0.00000 | 0.00000 | -8.64 | 2716.08 |
| 2700 | 2025.02.03 00:30 | buy | 1354 | 0.01 | 0.62238 | 0.00000 | 0.00000 | ||
| 2701 | 2025.02.03 00:44 | buy | 1355 | 0.04 | 0.61283 | 0.00000 | 0.00000 | ||
| 2702 | 2025.02.03 00:52 | buy | 1356 | 0.03 | 0.61210 | 0.00000 | 0.00000 | ||
| 2703 | 2025.02.03 02:01 | buy | 1357 | 0.03 | 0.61140 | 0.00000 | 0.00000 | ||
| 2704 | 2025.02.03 02:04 | buy | 1358 | 0.03 | 0.61067 | 0.00000 | 0.00000 | ||
| 2705 | 2025.02.03 02:07 | buy | 1359 | 0.02 | 0.60992 | 0.00000 | 0.00000 | ||
| 2706 | 2025.02.03 02:12 | buy | 1360 | 0.02 | 0.60921 | 0.00000 | 0.00000 | ||
| 2707 | 2025.02.03 06:30 | close | 1360 | 0.02 | 0.61336 | 0.00000 | 0.00000 | 8.30 | 2724.38 |
| 2708 | 2025.02.03 06:30 | close | 1354 | 0.01 | 0.61336 | 0.00000 | 0.00000 | -9.11 | 2715.27 |
| 2709 | 2025.02.03 06:30 | close | 1359 | 0.02 | 0.61336 | 0.00000 | 0.00000 | 6.88 | 2722.15 |
| 2710 | 2025.02.03 06:30 | close | 1343 | 0.01 | 0.61336 | 0.00000 | 0.00000 | -8.39 | 2713.76 |
| 2711 | 2025.02.03 06:30 | buy | 1361 | 0.01 | 0.62166 | 0.00000 | 0.00000 | ||
| 2712 | 2025.02.03 06:30 | close | 1358 | 0.03 | 0.61337 | 0.00000 | 0.00000 | 8.10 | 2721.86 |
| 2713 | 2025.02.03 06:30 | close | 1361 | 0.01 | 0.61337 | 0.00000 | 0.00000 | -8.38 | 2713.48 |
| 2714 | 2025.02.03 06:30 | close | 1357 | 0.03 | 0.61337 | 0.00000 | 0.00000 | 5.91 | 2719.39 |
| 2715 | 2025.02.03 06:30 | close | 1344 | 0.01 | 0.61337 | 0.00000 | 0.00000 | -7.62 | 2711.78 |
| 2716 | 2025.02.03 06:30 | buy | 1362 | 0.06 | 0.62095 | 0.00000 | 0.00000 | ||
| 2717 | 2025.02.03 06:30 | close | 1356 | 0.03 | 0.61336 | 0.00000 | 0.00000 | 3.78 | 2715.56 |
| 2718 | 2025.02.03 06:30 | close | 1362 | 0.01 | 0.61336 | 0.00000 | 0.00000 | -7.63 | 2707.93 |
| 2719 | 2025.02.03 06:30 | buy | 1363 | 0.05 | 0.62095 | 0.00000 | 0.00000 | ||
| 2720 | 2025.02.03 06:43 | close | 1355 | 0.04 | 0.61383 | 0.00000 | 0.00000 | 4.00 | 2711.93 |
| 2721 | 2025.02.03 06:43 | close | 1363 | 0.01 | 0.61383 | 0.00000 | 0.00000 | -7.16 | 2704.77 |
| 2722 | 2025.02.03 06:43 | buy | 1364 | 0.04 | 0.62095 | 0.00000 | 0.00000 | ||
| 2723 | 2025.02.03 08:22 | close | 1352 | 0.04 | 0.61454 | 0.00000 | 0.00000 | 4.00 | 2708.77 |
| 2724 | 2025.02.03 08:22 | close | 1364 | 0.01 | 0.61454 | 0.00000 | 0.00000 | -6.45 | 2702.33 |
| 2725 | 2025.02.03 08:22 | buy | 1365 | 0.03 | 0.62095 | 0.00000 | 0.00000 | ||
| 2726 | 2025.02.03 12:23 | close | 1351 | 0.05 | 0.61526 | 0.00000 | 0.00000 | 5.00 | 2707.33 |
| 2727 | 2025.02.03 12:23 | close | 1365 | 0.01 | 0.61526 | 0.00000 | 0.00000 | -5.73 | 2701.60 |
| 2728 | 2025.02.03 12:23 | buy | 1366 | 0.02 | 0.62095 | 0.00000 | 0.00000 | ||
| 2729 | 2025.02.03 13:03 | close | 1348 | 0.05 | 0.61598 | 0.00000 | 0.00000 | 5.01 | 2706.61 |
| 2730 | 2025.02.03 13:03 | close | 1366 | 0.01 | 0.61598 | 0.00000 | 0.00000 | -5.01 | 2701.61 |
| 2731 | 2025.02.03 13:03 | buy | 1367 | 0.01 | 0.62095 | 0.00000 | 0.00000 | ||
| 2732 | 2025.02.03 15:00 | buy | 1368 | 0.07 | 0.61462 | 0.00000 | 0.00000 | ||
| 2733 | 2025.02.03 15:21 | close | 1368 | 0.05 | 0.61563 | 0.00000 | 0.00000 | 5.05 | 2706.66 |
| 2734 | 2025.02.03 15:21 | buy | 1369 | 0.02 | 0.61462 | 0.00000 | 0.00000 | ||
| 2735 | 2025.02.03 15:21 | close | 1367 | 0.01 | 0.61563 | 0.00000 | 0.00000 | -5.36 | 2701.30 |
| 2736 | 2025.02.20 08:13 | close | 1369 | 0.02 | 0.63763 | 0.00000 | 0.00000 | 45.34 | 2746.64 |
| 2737 | 2025.02.20 08:13 | close | 1347 | 0.06 | 0.63763 | 0.00000 | 0.00000 | 129.50 | 2876.14 |
| 2738 | 2025.02.20 08:13 | close | 1346 | 0.07 | 0.63763 | 0.00000 | 0.00000 | 146.04 | 3022.18 |
| 2739 | 2025.02.20 08:13 | buy | 1370 | 0.10 | 0.63793 | 0.00000 | 0.00000 | ||
| 2740 | 2025.02.20 11:47 | buy | 1371 | 0.09 | 0.63723 | 0.00000 | 0.00000 | ||
| 2741 | 2025.02.20 13:30 | close | 1371 | 0.09 | 0.63823 | 0.00000 | 0.00000 | 9.00 | 3031.18 |
| 2742 | 2025.02.20 13:30 | close | 1370 | 0.10 | 0.63823 | 0.00000 | 0.00000 | 3.00 | 3034.18 |
| 2743 | 2025.02.20 13:30 | sell | 1372 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
| 2744 | 2025.02.20 14:01 | close | 1372 | 0.10 | 0.63753 | 0.00000 | 0.00000 | 7.00 | 3041.18 |
| 2745 | 2025.02.20 14:01 | sell | 1373 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
| 2746 | 2025.02.20 14:28 | sell | 1374 | 0.09 | 0.63823 | 0.00000 | 0.00000 | ||
| 2747 | 2025.02.20 15:25 | sell | 1375 | 0.08 | 0.63924 | 0.00000 | 0.00000 | ||
| 2748 | 2025.02.20 18:38 | sell | 1376 | 0.07 | 0.64024 | 0.00000 | 0.00000 | ||
| 2749 | 2025.02.21 05:49 | close | 1376 | 0.07 | 0.63923 | 0.00000 | 0.00000 | 7.02 | 3048.20 |
| 2750 | 2025.02.21 05:49 | close | 1373 | 0.03 | 0.63923 | 0.00000 | 0.00000 | -6.02 | 3042.18 |
| 2751 | 2025.02.21 05:49 | sell | 1377 | 0.07 | 0.63723 | 0.00000 | 0.00000 | ||
| 2752 | 2025.02.21 15:23 | close | 1377 | 0.07 | 0.63780 | 0.00000 | 0.00000 | -4.04 | 3038.14 |
| 2753 | 2025.02.21 15:23 | close | 1375 | 0.08 | 0.63780 | 0.00000 | 0.00000 | 11.46 | 3049.61 |
| 2754 | 2025.02.21 15:23 | close | 1374 | 0.09 | 0.63780 | 0.00000 | 0.00000 | 3.81 | 3053.41 |
| 2755 | 2025.02.21 15:23 | sell | 1378 | 0.10 | 0.63750 | 0.00000 | 0.00000 | ||
| 2756 | 2025.02.21 18:11 | close | 1378 | 0.10 | 0.63680 | 0.00000 | 0.00000 | 7.00 | 3060.41 |
| 2757 | 2025.02.21 18:11 | sell | 1379 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
| 2758 | 2025.02.21 19:29 | close | 1379 | 0.10 | 0.63580 | 0.00000 | 0.00000 | 7.00 | 3067.41 |
| 2759 | 2025.02.21 19:29 | sell | 1380 | 0.10 | 0.63550 | 0.00000 | 0.00000 | ||
| 2760 | 2025.02.23 22:21 | sell | 1381 | 0.09 | 0.63654 | 0.00000 | 0.00000 | ||
| 2761 | 2025.02.24 00:51 | sell | 1382 | 0.08 | 0.63755 | 0.00000 | 0.00000 | ||
| 2762 | 2025.02.24 02:38 | sell | 1383 | 0.07 | 0.63855 | 0.00000 | 0.00000 | ||
| 2763 | 2025.02.24 06:04 | close | 1383 | 0.07 | 0.63755 | 0.00000 | 0.00000 | 7.00 | 3074.41 |
| 2764 | 2025.02.24 06:04 | close | 1380 | 0.03 | 0.63755 | 0.00000 | 0.00000 | -6.17 | 3068.24 |
| 2765 | 2025.02.24 06:04 | sell | 1384 | 0.07 | 0.63550 | 0.00000 | 0.00000 | ||
| 2766 | 2025.02.24 14:31 | close | 1384 | 0.07 | 0.63610 | 0.00000 | 0.00000 | -4.25 | 3064.00 |
| 2767 | 2025.02.24 14:31 | close | 1382 | 0.08 | 0.63610 | 0.00000 | 0.00000 | 11.60 | 3075.60 |
| 2768 | 2025.02.24 14:31 | close | 1381 | 0.09 | 0.63610 | 0.00000 | 0.00000 | 3.90 | 3079.49 |
| 2769 | 2025.02.24 14:31 | sell | 1385 | 0.10 | 0.63580 | 0.00000 | 0.00000 | ||
| 2770 | 2025.02.24 14:44 | close | 1385 | 0.10 | 0.63509 | 0.00000 | 0.00000 | 7.10 | 3086.59 |
| 2771 | 2025.02.24 14:44 | sell | 1386 | 0.10 | 0.63479 | 0.00000 | 0.00000 | ||
| 2772 | 2025.02.24 16:12 | sell | 1387 | 0.09 | 0.63579 | 0.00000 | 0.00000 | ||
| 2773 | 2025.02.24 23:01 | close | 1387 | 0.09 | 0.63463 | 0.00000 | 0.00000 | 10.44 | 3097.03 |
| 2774 | 2025.02.24 23:01 | close | 1386 | 0.10 | 0.63463 | 0.00000 | 0.00000 | 1.60 | 3098.63 |
| 2775 | 2025.02.24 23:01 | sell | 1388 | 0.10 | 0.63433 | 0.00000 | 0.00000 | ||
| 2776 | 2025.02.25 02:58 | sell | 1389 | 0.09 | 0.63534 | 0.00000 | 0.00000 | ||
| 2777 | 2025.02.25 07:58 | close | 1389 | 0.09 | 0.63415 | 0.00000 | 0.00000 | 10.71 | 3109.34 |
| 2778 | 2025.02.25 07:58 | close | 1388 | 0.10 | 0.63415 | 0.00000 | 0.00000 | 1.73 | 3111.07 |
| 2779 | 2025.02.25 07:58 | buy | 1390 | 0.10 | 0.63415 | 0.00000 | 0.00000 | ||
| 2780 | 2025.02.25 10:00 | buy | 1391 | 0.09 | 0.63345 | 0.00000 | 0.00000 | ||
| 2781 | 2025.02.25 11:54 | close | 1391 | 0.09 | 0.63445 | 0.00000 | 0.00000 | 9.00 | 3120.07 |
| 2782 | 2025.02.25 11:54 | close | 1390 | 0.10 | 0.63445 | 0.00000 | 0.00000 | 3.00 | 3123.07 |
| 2783 | 2025.02.25 11:54 | buy | 1392 | 0.10 | 0.63475 | 0.00000 | 0.00000 | ||
| 2784 | 2025.02.25 14:54 | buy | 1393 | 0.09 | 0.63404 | 0.00000 | 0.00000 | ||
| 2785 | 2025.02.25 15:09 | buy | 1394 | 0.08 | 0.63332 | 0.00000 | 0.00000 | ||
| 2786 | 2025.02.25 17:21 | buy | 1395 | 0.07 | 0.63261 | 0.00000 | 0.00000 | ||
| 2787 | 2025.02.25 18:02 | close | 1395 | 0.07 | 0.63362 | 0.00000 | 0.00000 | 7.07 | 3130.14 |
| 2788 | 2025.02.25 18:02 | close | 1392 | 0.06 | 0.63362 | 0.00000 | 0.00000 | -6.78 | 3123.36 |
| 2789 | 2025.02.25 18:02 | buy | 1396 | 0.04 | 0.63475 | 0.00000 | 0.00000 | ||
| 2790 | 2025.02.25 18:43 | close | 1396 | 0.04 | 0.63447 | 0.00000 | 0.00000 | -1.12 | 3122.24 |
| 2791 | 2025.02.25 18:43 | close | 1394 | 0.08 | 0.63447 | 0.00000 | 0.00000 | 9.20 | 3131.44 |
| 2792 | 2025.02.25 18:43 | close | 1393 | 0.09 | 0.63447 | 0.00000 | 0.00000 | 3.87 | 3135.31 |
| 2793 | 2025.02.25 18:43 | buy | 1397 | 0.10 | 0.63477 | 0.00000 | 0.00000 | ||
| 2794 | 2025.02.25 22:01 | buy | 1398 | 0.09 | 0.63400 | 0.00000 | 0.00000 | ||
| 2795 | 2025.02.25 23:33 | close | 1398 | 0.09 | 0.63504 | 0.00000 | 0.00000 | 9.36 | 3144.67 |
| 2796 | 2025.02.25 23:33 | close | 1397 | 0.10 | 0.63504 | 0.00000 | 0.00000 | 2.70 | 3147.37 |
| 2797 | 2025.02.25 23:33 | buy | 1399 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
| 2798 | 2025.02.26 00:54 | buy | 1400 | 0.09 | 0.63464 | 0.00000 | 0.00000 | ||
| 2799 | 2025.02.26 01:14 | buy | 1401 | 0.08 | 0.63393 | 0.00000 | 0.00000 | ||
| 2800 | 2025.02.26 01:32 | buy | 1402 | 0.07 | 0.63322 | 0.00000 | 0.00000 | ||
| 2801 | 2025.02.26 05:33 | buy | 1403 | 0.06 | 0.63252 | 0.00000 | 0.00000 | ||
| 2802 | 2025.02.26 07:28 | close | 1403 | 0.06 | 0.63352 | 0.00000 | 0.00000 | 6.00 | 3153.37 |
| 2803 | 2025.02.26 07:28 | close | 1399 | 0.03 | 0.63352 | 0.00000 | 0.00000 | -5.51 | 3147.86 |
| 2804 | 2025.02.26 07:28 | buy | 1404 | 0.07 | 0.63534 | 0.00000 | 0.00000 | ||
| 2805 | 2025.02.26 10:17 | buy | 1405 | 0.06 | 0.63252 | 0.00000 | 0.00000 | ||
| 2806 | 2025.02.26 11:12 | buy | 1406 | 0.05 | 0.63181 | 0.00000 | 0.00000 | ||
| 2807 | 2025.02.26 12:52 | buy | 1407 | 0.05 | 0.63110 | 0.00000 | 0.00000 | ||
| 2808 | 2025.02.26 14:24 | buy | 1408 | 0.04 | 0.63039 | 0.00000 | 0.00000 | ||
| 2809 | 2025.02.26 15:30 | close | 1408 | 0.04 | 0.63141 | 0.00000 | 0.00000 | 4.08 | 3151.94 |
| 2810 | 2025.02.26 15:30 | close | 1404 | 0.01 | 0.63141 | 0.00000 | 0.00000 | -3.95 | 3147.99 |
| 2811 | 2025.02.26 15:30 | buy | 1409 | 0.06 | 0.63534 | 0.00000 | 0.00000 | ||
| 2812 | 2025.02.26 16:08 | close | 1407 | 0.05 | 0.63210 | 0.00000 | 0.00000 | 5.00 | 3152.99 |
| 2813 | 2025.02.26 16:08 | close | 1409 | 0.02 | 0.63210 | 0.00000 | 0.00000 | -6.52 | 3146.48 |
| 2814 | 2025.02.26 16:08 | buy | 1410 | 0.04 | 0.63534 | 0.00000 | 0.00000 | ||
| 2815 | 2025.02.26 17:29 | close | 1406 | 0.05 | 0.63281 | 0.00000 | 0.00000 | 5.00 | 3151.48 |
| 2816 | 2025.02.26 17:29 | close | 1410 | 0.02 | 0.63281 | 0.00000 | 0.00000 | -5.10 | 3146.38 |
| 2817 | 2025.02.26 17:29 | buy | 1411 | 0.02 | 0.63534 | 0.00000 | 0.00000 | ||
| 2818 | 2025.02.26 17:52 | buy | 1412 | 0.05 | 0.63182 | 0.00000 | 0.00000 | ||
| 2819 | 2025.02.26 18:52 | buy | 1413 | 0.05 | 0.63110 | 0.00000 | 0.00000 | ||
| 2820 | 2025.02.26 20:14 | buy | 1414 | 0.04 | 0.63040 | 0.00000 | 0.00000 | ||
| 2821 | 2025.02.26 23:47 | close | 1414 | 0.04 | 0.63141 | 0.00000 | 0.00000 | 4.04 | 3150.42 |
| 2822 | 2025.02.26 23:47 | close | 1411 | 0.01 | 0.63141 | 0.00000 | 0.00000 | -3.95 | 3146.47 |
| 2823 | 2025.02.26 23:47 | buy | 1415 | 0.01 | 0.63534 | 0.00000 | 0.00000 | ||
| 2824 | 2025.02.27 00:54 | buy | 1416 | 0.04 | 0.63040 | 0.00000 | 0.00000 | ||
| 2825 | 2025.02.27 03:58 | buy | 1417 | 0.04 | 0.62970 | 0.00000 | 0.00000 | ||
| 2826 | 2025.02.27 04:43 | buy | 1418 | 0.03 | 0.62899 | 0.00000 | 0.00000 | ||
| 2827 | 2025.02.27 13:46 | buy | 1419 | 0.03 | 0.62827 | 0.00000 | 0.00000 | ||
| 2828 | 2025.02.27 13:46 | buy | 1420 | 0.03 | 0.62754 | 0.00000 | 0.00000 | ||
| 2829 | 2025.02.27 13:54 | buy | 1421 | 0.02 | 0.62684 | 0.00000 | 0.00000 | ||
| 2830 | 2025.02.27 14:40 | buy | 1422 | 0.02 | 0.62614 | 0.00000 | 0.00000 | ||
| 2831 | 2025.02.27 14:53 | buy | 1423 | 0.02 | 0.62543 | 0.00000 | 0.00000 | ||
| 2832 | 2025.02.27 17:50 | buy | 1424 | 0.02 | 0.62472 | 0.00000 | 0.00000 | ||
| 2833 | 2025.02.27 20:18 | buy | 1425 | 0.01 | 0.62401 | 0.00000 | 0.00000 | ||
| 2834 | 2025.02.27 22:56 | buy | 1426 | 0.01 | 0.62331 | 0.00000 | 0.00000 | ||
| 2835 | 2025.02.28 01:32 | buy | 1427 | 0.01 | 0.62260 | 0.00000 | 0.00000 | ||
| 2836 | 2025.02.28 02:44 | buy | 1428 | 0.01 | 0.62189 | 0.00000 | 0.00000 | ||
| 2837 | 2025.02.28 07:15 | buy | 1429 | 0.01 | 0.62118 | 0.00000 | 0.00000 | ||
| 2838 | 2025.02.28 18:16 | buy | 1430 | 0.01 | 0.62047 | 0.00000 | 0.00000 | ||
| 2839 | 2025.02.28 18:22 | buy | 1431 | 0.01 | 0.61977 | 0.00000 | 0.00000 | ||
| 2840 | 2025.03.04 05:01 | buy | 1432 | 0.01 | 0.61903 | 0.00000 | 0.00000 | ||
| 2841 | 2025.03.04 21:30 | close | 1432 | 0.01 | 0.62686 | 0.00000 | 0.00000 | 7.83 | 3154.30 |
| 2842 | 2025.03.04 21:30 | close | 1415 | 0.01 | 0.62686 | 0.00000 | 0.00000 | -8.61 | 3145.70 |
| 2843 | 2025.03.04 21:30 | close | 1431 | 0.01 | 0.62686 | 0.00000 | 0.00000 | 7.05 | 3152.75 |
| 2844 | 2025.03.04 21:30 | close | 1400 | 0.01 | 0.62686 | 0.00000 | 0.00000 | -7.89 | 3144.87 |
| 2845 | 2025.03.04 21:30 | buy | 1433 | 0.08 | 0.63464 | 0.00000 | 0.00000 | ||
| 2846 | 2025.03.04 21:30 | close | 1430 | 0.01 | 0.62686 | 0.00000 | 0.00000 | 6.35 | 3151.22 |
| 2847 | 2025.03.04 21:30 | close | 1433 | 0.01 | 0.62686 | 0.00000 | 0.00000 | -7.89 | 3143.33 |
| 2848 | 2025.03.04 21:30 | buy | 1434 | 0.07 | 0.63464 | 0.00000 | 0.00000 | ||
| 2849 | 2025.03.04 21:30 | close | 1429 | 0.01 | 0.62682 | 0.00000 | 0.00000 | 5.60 | 3148.94 |
| 2850 | 2025.03.04 21:30 | close | 1434 | 0.01 | 0.62682 | 0.00000 | 0.00000 | -7.93 | 3141.01 |
| 2851 | 2025.03.04 21:30 | buy | 1435 | 0.06 | 0.63464 | 0.00000 | 0.00000 | ||
| 2852 | 2025.03.04 21:30 | close | 1428 | 0.01 | 0.62683 | 0.00000 | 0.00000 | 4.90 | 3145.91 |
| 2853 | 2025.03.04 21:30 | close | 1435 | 0.01 | 0.62683 | 0.00000 | 0.00000 | -7.92 | 3138.00 |
| 2854 | 2025.03.04 21:30 | buy | 1436 | 0.05 | 0.63464 | 0.00000 | 0.00000 | ||
| 2855 | 2025.03.04 21:30 | close | 1427 | 0.01 | 0.62686 | 0.00000 | 0.00000 | 4.22 | 3142.22 |
| 2856 | 2025.03.04 21:30 | close | 1436 | 0.01 | 0.62686 | 0.00000 | 0.00000 | -7.89 | 3134.33 |
| 2857 | 2025.03.04 21:30 | buy | 1437 | 0.04 | 0.63464 | 0.00000 | 0.00000 | ||
| 2858 | 2025.03.04 21:30 | close | 1426 | 0.01 | 0.62683 | 0.00000 | 0.00000 | 3.47 | 3137.80 |
| 2859 | 2025.03.04 21:30 | close | 1437 | 0.01 | 0.62683 | 0.00000 | 0.00000 | -7.92 | 3129.88 |
| 2860 | 2025.03.04 21:30 | buy | 1438 | 0.03 | 0.63464 | 0.00000 | 0.00000 | ||
| 2861 | 2025.03.04 21:30 | close | 1425 | 0.01 | 0.62689 | 0.00000 | 0.00000 | 2.83 | 3132.71 |
| 2862 | 2025.03.04 21:30 | close | 1438 | 0.01 | 0.62689 | 0.00000 | 0.00000 | -7.86 | 3124.85 |
| 2863 | 2025.03.04 21:30 | buy | 1439 | 0.02 | 0.63464 | 0.00000 | 0.00000 | ||
| 2864 | 2025.03.04 21:30 | close | 1424 | 0.02 | 0.62691 | 0.00000 | 0.00000 | 4.27 | 3129.13 |
| 2865 | 2025.03.04 21:30 | close | 1439 | 0.01 | 0.62691 | 0.00000 | 0.00000 | -7.84 | 3121.29 |
| 2866 | 2025.03.04 21:30 | buy | 1440 | 0.01 | 0.63464 | 0.00000 | 0.00000 | ||
| 2867 | 2025.03.05 02:26 | buy | 1441 | 0.02 | 0.62471 | 0.00000 | 0.00000 | ||
| 2868 | 2025.03.05 03:00 | buy | 1442 | 0.02 | 0.62401 | 0.00000 | 0.00000 | ||
| 2869 | 2025.03.05 07:24 | close | 1442 | 0.02 | 0.62738 | 0.00000 | 0.00000 | 6.74 | 3128.03 |
| 2870 | 2025.03.05 07:24 | close | 1440 | 0.01 | 0.62738 | 0.00000 | 0.00000 | -7.39 | 3120.64 |
| 2871 | 2025.03.05 07:24 | close | 1441 | 0.02 | 0.62737 | 0.00000 | 0.00000 | 5.32 | 3125.96 |
| 2872 | 2025.03.05 07:24 | close | 1401 | 0.01 | 0.62737 | 0.00000 | 0.00000 | -6.69 | 3119.28 |
| 2873 | 2025.03.05 07:24 | buy | 1443 | 0.07 | 0.63393 | 0.00000 | 0.00000 | ||
| 2874 | 2025.03.05 07:24 | close | 1423 | 0.02 | 0.62738 | 0.00000 | 0.00000 | 3.76 | 3123.04 |
| 2875 | 2025.03.05 07:24 | close | 1443 | 0.01 | 0.62738 | 0.00000 | 0.00000 | -6.68 | 3116.36 |
| 2876 | 2025.03.05 07:24 | buy | 1444 | 0.06 | 0.63393 | 0.00000 | 0.00000 | ||
| 2877 | 2025.03.05 07:24 | close | 1422 | 0.02 | 0.62738 | 0.00000 | 0.00000 | 2.34 | 3118.70 |
| 2878 | 2025.03.05 07:24 | close | 1444 | 0.01 | 0.62738 | 0.00000 | 0.00000 | -6.68 | 3112.02 |
| 2879 | 2025.03.05 07:24 | buy | 1445 | 0.05 | 0.63393 | 0.00000 | 0.00000 | ||
| 2880 | 2025.03.05 07:38 | close | 1421 | 0.02 | 0.62784 | 0.00000 | 0.00000 | 1.86 | 3113.88 |
| 2881 | 2025.03.05 07:38 | close | 1445 | 0.01 | 0.62784 | 0.00000 | 0.00000 | -6.22 | 3107.66 |
| 2882 | 2025.03.05 07:38 | buy | 1446 | 0.04 | 0.63393 | 0.00000 | 0.00000 | ||
| 2883 | 2025.03.05 09:01 | close | 1420 | 0.03 | 0.62854 | 0.00000 | 0.00000 | 2.79 | 3110.45 |
| 2884 | 2025.03.05 09:01 | close | 1446 | 0.01 | 0.62854 | 0.00000 | 0.00000 | -5.52 | 3104.94 |
| 2885 | 2025.03.05 09:01 | buy | 1447 | 0.03 | 0.63393 | 0.00000 | 0.00000 | ||
| 2886 | 2025.03.05 13:03 | buy | 1448 | 0.03 | 0.62750 | 0.00000 | 0.00000 | ||
| 2887 | 2025.03.05 13:15 | close | 1448 | 0.03 | 0.62850 | 0.00000 | 0.00000 | 3.00 | 3107.94 |
| 2888 | 2025.03.05 13:15 | close | 1447 | 0.01 | 0.62850 | 0.00000 | 0.00000 | -5.56 | 3102.38 |
| 2889 | 2025.03.05 13:15 | buy | 1449 | 0.02 | 0.63393 | 0.00000 | 0.00000 | ||
| 2890 | 2025.03.05 13:57 | close | 1419 | 0.03 | 0.62927 | 0.00000 | 0.00000 | 2.79 | 3105.17 |
| 2891 | 2025.03.05 13:57 | close | 1449 | 0.01 | 0.62927 | 0.00000 | 0.00000 | -4.79 | 3100.38 |
| 2892 | 2025.03.05 13:57 | buy | 1450 | 0.01 | 0.63393 | 0.00000 | 0.00000 | ||
| 2893 | 2025.03.05 14:29 | close | 1418 | 0.03 | 0.63023 | 0.00000 | 0.00000 | 3.51 | 3103.89 |
| 2894 | 2025.03.05 14:29 | close | 1450 | 0.01 | 0.63023 | 0.00000 | 0.00000 | -3.83 | 3100.06 |
| 2895 | 2025.03.05 14:34 | close | 1417 | 0.04 | 0.63071 | 0.00000 | 0.00000 | 3.75 | 3103.82 |
| 2896 | 2025.03.05 14:34 | close | 1402 | 0.01 | 0.63071 | 0.00000 | 0.00000 | -2.64 | 3101.18 |
| 2897 | 2025.03.05 14:34 | buy | 1451 | 0.06 | 0.63322 | 0.00000 | 0.00000 | ||
| 2898 | 2025.03.05 14:41 | close | 1416 | 0.04 | 0.63142 | 0.00000 | 0.00000 | 3.79 | 3104.97 |
| 2899 | 2025.03.05 14:41 | close | 1451 | 0.02 | 0.63142 | 0.00000 | 0.00000 | -3.85 | 3101.12 |
| 2900 | 2025.03.05 14:41 | buy | 1452 | 0.04 | 0.63322 | 0.00000 | 0.00000 | ||
| 2901 | 2025.03.05 15:49 | buy | 1453 | 0.06 | 0.63040 | 0.00000 | 0.00000 | ||
| 2902 | 2025.03.05 16:57 | close | 1453 | 0.06 | 0.63148 | 0.00000 | 0.00000 | 6.48 | 3107.60 |
| 2903 | 2025.03.05 16:57 | close | 1452 | 0.03 | 0.63148 | 0.00000 | 0.00000 | -5.60 | 3102.01 |
| 2904 | 2025.03.05 16:57 | buy | 1454 | 0.01 | 0.63322 | 0.00000 | 0.00000 | ||
| 2905 | 2025.03.05 17:41 | close | 1413 | 0.01 | 0.63210 | 0.00000 | 0.00000 | 0.87 | 3102.88 |
| 2906 | 2025.03.05 17:41 | buy | 1455 | 0.04 | 0.63110 | 0.00000 | 0.00000 | ||
| 2907 | 2025.03.05 17:41 | close | 1454 | 0.01 | 0.63210 | 0.00000 | 0.00000 | -1.25 | 3101.64 |
| 2908 | 2025.03.06 02:05 | close | 1455 | 0.04 | 0.63554 | 0.00000 | 0.00000 | 17.05 | 3118.69 |
| 2909 | 2025.03.06 02:05 | close | 1412 | 0.05 | 0.63554 | 0.00000 | 0.00000 | 17.71 | 3136.39 |
| 2910 | 2025.03.06 02:05 | close | 1405 | 0.06 | 0.63554 | 0.00000 | 0.00000 | 17.05 | 3153.44 |
| 2911 | 2025.03.06 02:05 | sell | 1456 | 0.10 | 0.63554 | 0.00000 | 0.00000 | ||
| 2912 | 2025.03.06 02:17 | close | 1456 | 0.10 | 0.63484 | 0.00000 | 0.00000 | 7.00 | 3160.44 |
| 2913 | 2025.03.06 02:17 | sell | 1457 | 0.10 | 0.63454 | 0.00000 | 0.00000 | ||
| 2914 | 2025.03.06 05:42 | close | 1457 | 0.10 | 0.63384 | 0.00000 | 0.00000 | 7.00 | 3167.44 |
| 2915 | 2025.03.06 05:42 | sell | 1458 | 0.10 | 0.63354 | 0.00000 | 0.00000 | ||
| 2916 | 2025.03.06 07:07 | sell | 1459 | 0.09 | 0.63454 | 0.00000 | 0.00000 | ||
| 2917 | 2025.03.06 08:00 | close | 1459 | 0.09 | 0.63338 | 0.00000 | 0.00000 | 10.44 | 3177.88 |
| 2918 | 2025.03.06 08:00 | close | 1458 | 0.10 | 0.63338 | 0.00000 | 0.00000 | 1.60 | 3179.48 |
| 2919 | 2025.03.06 08:00 | sell | 1460 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
| 2920 | 2025.03.06 08:29 | sell | 1461 | 0.09 | 0.63408 | 0.00000 | 0.00000 | ||
| 2921 | 2025.03.06 09:30 | close | 1461 | 0.09 | 0.63292 | 0.00000 | 0.00000 | 10.44 | 3189.92 |
| 2922 | 2025.03.06 09:30 | close | 1460 | 0.10 | 0.63292 | 0.00000 | 0.00000 | 1.60 | 3191.52 |
| 2923 | 2025.03.06 09:30 | sell | 1462 | 0.10 | 0.63262 | 0.00000 | 0.00000 | ||
| 2924 | 2025.03.06 11:58 | sell | 1463 | 0.09 | 0.63362 | 0.00000 | 0.00000 | ||
| 2925 | 2025.03.06 15:03 | sell | 1464 | 0.08 | 0.63465 | 0.00000 | 0.00000 | ||
| 2926 | 2025.03.06 16:11 | sell | 1465 | 0.07 | 0.63566 | 0.00000 | 0.00000 | ||
| 2927 | 2025.03.06 17:05 | close | 1465 | 0.07 | 0.63465 | 0.00000 | 0.00000 | 7.07 | 3198.59 |
| 2928 | 2025.03.06 17:05 | close | 1462 | 0.03 | 0.63465 | 0.00000 | 0.00000 | -6.09 | 3192.50 |
| 2929 | 2025.03.06 17:05 | sell | 1466 | 0.07 | 0.63262 | 0.00000 | 0.00000 | ||
| 2930 | 2025.03.06 19:30 | close | 1466 | 0.07 | 0.63321 | 0.00000 | 0.00000 | -4.13 | 3188.37 |
| 2931 | 2025.03.06 19:30 | close | 1464 | 0.08 | 0.63321 | 0.00000 | 0.00000 | 11.52 | 3199.89 |
| 2932 | 2025.03.06 19:30 | close | 1463 | 0.09 | 0.63321 | 0.00000 | 0.00000 | 3.69 | 3203.58 |
| 2933 | 2025.03.06 19:30 | sell | 1467 | 0.10 | 0.63291 | 0.00000 | 0.00000 | ||
| 2934 | 2025.03.06 19:48 | sell | 1468 | 0.09 | 0.63391 | 0.00000 | 0.00000 | ||
| 2935 | 2025.03.06 22:04 | close | 1468 | 0.09 | 0.63229 | 0.00000 | 0.00000 | 14.58 | 3218.16 |
| 2936 | 2025.03.06 22:04 | close | 1467 | 0.10 | 0.63229 | 0.00000 | 0.00000 | 6.20 | 3224.36 |
| 2937 | 2025.03.06 22:04 | sell | 1469 | 0.10 | 0.63199 | 0.00000 | 0.00000 | ||
| 2938 | 2025.03.06 22:15 | sell | 1470 | 0.09 | 0.63302 | 0.00000 | 0.00000 | ||
| 2939 | 2025.03.07 01:40 | close | 1470 | 0.09 | 0.63182 | 0.00000 | 0.00000 | 10.74 | 3235.10 |
| 2940 | 2025.03.07 01:40 | close | 1469 | 0.10 | 0.63182 | 0.00000 | 0.00000 | 1.63 | 3236.73 |
| 2941 | 2025.03.07 01:40 | sell | 1471 | 0.10 | 0.63152 | 0.00000 | 0.00000 | ||
| 2942 | 2025.03.07 03:42 | close | 1471 | 0.10 | 0.63082 | 0.00000 | 0.00000 | 7.00 | 3243.73 |
| 2943 | 2025.03.07 03:42 | sell | 1472 | 0.10 | 0.63052 | 0.00000 | 0.00000 | ||
| 2944 | 2025.03.07 08:27 | sell | 1473 | 0.09 | 0.63154 | 0.00000 | 0.00000 | ||
| 2945 | 2025.03.07 11:26 | close | 1473 | 0.09 | 0.63037 | 0.00000 | 0.00000 | 10.53 | 3254.26 |
| 2946 | 2025.03.07 11:26 | close | 1472 | 0.10 | 0.63037 | 0.00000 | 0.00000 | 1.50 | 3255.76 |
| 2947 | 2025.03.07 11:26 | sell | 1474 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
| 2948 | 2025.03.07 12:45 | close | 1474 | 0.10 | 0.62937 | 0.00000 | 0.00000 | 7.00 | 3262.76 |
| 2949 | 2025.03.07 12:45 | sell | 1475 | 0.10 | 0.62907 | 0.00000 | 0.00000 | ||
| 2950 | 2025.03.07 13:30 | sell | 1476 | 0.09 | 0.63020 | 0.00000 | 0.00000 | ||
| 2951 | 2025.03.07 13:59 | close | 1476 | 0.09 | 0.62897 | 0.00000 | 0.00000 | 11.07 | 3273.83 |
| 2952 | 2025.03.07 13:59 | close | 1475 | 0.10 | 0.62897 | 0.00000 | 0.00000 | 1.00 | 3274.83 |
| 2953 | 2025.03.07 13:59 | sell | 1477 | 0.10 | 0.62867 | 0.00000 | 0.00000 | ||
| 2954 | 2025.03.07 14:22 | sell | 1478 | 0.09 | 0.62968 | 0.00000 | 0.00000 | ||
| 2955 | 2025.03.07 14:52 | sell | 1479 | 0.08 | 0.63069 | 0.00000 | 0.00000 | ||
| 2956 | 2025.03.07 17:17 | close | 1479 | 0.08 | 0.62916 | 0.00000 | 0.00000 | 12.24 | 3287.07 |
| 2957 | 2025.03.07 17:17 | close | 1478 | 0.09 | 0.62916 | 0.00000 | 0.00000 | 4.68 | 3291.75 |
| 2958 | 2025.03.07 17:17 | close | 1477 | 0.10 | 0.62916 | 0.00000 | 0.00000 | -4.90 | 3286.85 |
| 2959 | 2025.03.07 17:17 | sell | 1480 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
| 2960 | 2025.03.07 18:54 | sell | 1481 | 0.09 | 0.62986 | 0.00000 | 0.00000 | ||
| 2961 | 2025.03.07 19:41 | sell | 1482 | 0.08 | 0.63088 | 0.00000 | 0.00000 | ||
| 2962 | 2025.03.10 02:00 | sell | 1483 | 0.07 | 0.63188 | 0.00000 | 0.00000 | ||
| 2963 | 2025.03.10 03:11 | close | 1483 | 0.07 | 0.63088 | 0.00000 | 0.00000 | 7.00 | 3293.85 |
| 2964 | 2025.03.10 03:11 | close | 1480 | 0.03 | 0.63088 | 0.00000 | 0.00000 | -6.08 | 3287.77 |
| 2965 | 2025.03.10 03:11 | sell | 1484 | 0.07 | 0.62886 | 0.00000 | 0.00000 | ||
| 2966 | 2025.03.10 06:13 | sell | 1485 | 0.07 | 0.63188 | 0.00000 | 0.00000 | ||
| 2967 | 2025.03.10 09:47 | sell | 1486 | 0.06 | 0.63288 | 0.00000 | 0.00000 | ||
| 2968 | 2025.03.10 11:05 | close | 1486 | 0.06 | 0.63188 | 0.00000 | 0.00000 | 6.00 | 3293.77 |
| 2969 | 2025.03.10 11:05 | close | 1484 | 0.02 | 0.63188 | 0.00000 | 0.00000 | -6.05 | 3287.71 |
| 2970 | 2025.03.10 11:05 | sell | 1487 | 0.05 | 0.62886 | 0.00000 | 0.00000 | ||
| 2971 | 2025.03.10 12:43 | sell | 1488 | 0.06 | 0.63289 | 0.00000 | 0.00000 | ||
| 2972 | 2025.03.10 14:00 | close | 1488 | 0.06 | 0.63189 | 0.00000 | 0.00000 | 6.00 | 3293.71 |
| 2973 | 2025.03.10 14:00 | close | 1487 | 0.02 | 0.63189 | 0.00000 | 0.00000 | -6.07 | 3287.64 |
| 2974 | 2025.03.10 14:00 | sell | 1489 | 0.03 | 0.62886 | 0.00000 | 0.00000 | ||
| 2975 | 2025.03.10 14:21 | close | 1485 | 0.06 | 0.63088 | 0.00000 | 0.00000 | 6.00 | 3293.64 |
| 2976 | 2025.03.10 14:21 | sell | 1490 | 0.01 | 0.63188 | 0.00000 | 0.00000 | ||
| 2977 | 2025.03.10 14:21 | close | 1489 | 0.03 | 0.63088 | 0.00000 | 0.00000 | -6.08 | 3287.56 |
| 2978 | 2025.03.10 16:42 | close | 1490 | 0.01 | 0.63036 | 0.00000 | 0.00000 | 1.52 | 3289.08 |
| 2979 | 2025.03.10 16:42 | close | 1482 | 0.08 | 0.63036 | 0.00000 | 0.00000 | 4.10 | 3293.18 |
| 2980 | 2025.03.10 16:42 | close | 1481 | 0.09 | 0.63036 | 0.00000 | 0.00000 | -4.56 | 3288.62 |
| 2981 | 2025.03.10 16:42 | sell | 1491 | 0.10 | 0.63006 | 0.00000 | 0.00000 | ||
| 2982 | 2025.03.10 17:52 | close | 1491 | 0.10 | 0.62936 | 0.00000 | 0.00000 | 7.00 | 3295.62 |
| 2983 | 2025.03.10 17:52 | buy | 1492 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
| 2984 | 2025.03.10 18:00 | buy | 1493 | 0.09 | 0.62865 | 0.00000 | 0.00000 | ||
| 2985 | 2025.03.10 18:08 | buy | 1494 | 0.08 | 0.62794 | 0.00000 | 0.00000 | ||
| 2986 | 2025.03.10 18:55 | buy | 1495 | 0.07 | 0.62722 | 0.00000 | 0.00000 | ||
| 2987 | 2025.03.10 19:28 | close | 1495 | 0.07 | 0.62822 | 0.00000 | 0.00000 | 7.00 | 3302.62 |
| 2988 | 2025.03.10 19:28 | close | 1492 | 0.06 | 0.62822 | 0.00000 | 0.00000 | -6.84 | 3295.78 |
| 2989 | 2025.03.10 19:28 | buy | 1496 | 0.04 | 0.62936 | 0.00000 | 0.00000 | ||
| 2990 | 2025.03.11 01:03 | buy | 1497 | 0.07 | 0.62723 | 0.00000 | 0.00000 | ||
| 2991 | 2025.03.11 01:14 | buy | 1498 | 0.06 | 0.62651 | 0.00000 | 0.00000 | ||
| 2992 | 2025.03.11 01:52 | close | 1498 | 0.06 | 0.62751 | 0.00000 | 0.00000 | 6.00 | 3301.78 |
| 2993 | 2025.03.11 01:52 | close | 1496 | 0.03 | 0.62751 | 0.00000 | 0.00000 | -5.60 | 3296.18 |
| 2994 | 2025.03.11 01:52 | buy | 1499 | 0.01 | 0.62936 | 0.00000 | 0.00000 | ||
| 2995 | 2025.03.11 02:08 | close | 1497 | 0.01 | 0.62823 | 0.00000 | 0.00000 | 1.00 | 3297.18 |
| 2996 | 2025.03.11 02:08 | buy | 1500 | 0.06 | 0.62723 | 0.00000 | 0.00000 | ||
| 2997 | 2025.03.11 02:08 | close | 1499 | 0.01 | 0.62823 | 0.00000 | 0.00000 | -1.15 | 3296.03 |
| 2998 | 2025.03.11 02:11 | close | 1500 | 0.06 | 0.62842 | 0.00000 | 0.00000 | 7.14 | 3303.17 |
| 2999 | 2025.03.11 02:11 | close | 1494 | 0.08 | 0.62842 | 0.00000 | 0.00000 | 3.70 | 3306.87 |
| 3000 | 2025.03.11 02:11 | close | 1493 | 0.09 | 0.62842 | 0.00000 | 0.00000 | -2.23 | 3304.64 |
| 3001 | 2025.03.11 02:11 | buy | 1501 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
| 3002 | 2025.03.11 02:32 | buy | 1502 | 0.09 | 0.62802 | 0.00000 | 0.00000 | ||
| 3003 | 2025.03.11 03:18 | buy | 1503 | 0.08 | 0.62731 | 0.00000 | 0.00000 | ||
| 3004 | 2025.03.11 05:22 | buy | 1504 | 0.07 | 0.62659 | 0.00000 | 0.00000 | ||
| 3005 | 2025.03.11 06:32 | close | 1504 | 0.07 | 0.62760 | 0.00000 | 0.00000 | 7.07 | 3311.71 |
| 3006 | 2025.03.11 06:32 | close | 1501 | 0.06 | 0.62760 | 0.00000 | 0.00000 | -6.72 | 3304.99 |
| 3007 | 2025.03.11 06:32 | buy | 1505 | 0.04 | 0.62872 | 0.00000 | 0.00000 | ||
| 3008 | 2025.03.11 07:41 | close | 1505 | 0.04 | 0.62844 | 0.00000 | 0.00000 | -1.12 | 3303.87 |
| 3009 | 2025.03.11 07:41 | close | 1503 | 0.08 | 0.62844 | 0.00000 | 0.00000 | 9.04 | 3312.91 |
| 3010 | 2025.03.11 07:41 | close | 1502 | 0.09 | 0.62844 | 0.00000 | 0.00000 | 3.78 | 3316.69 |
| 3011 | 2025.03.11 07:41 | buy | 1506 | 0.10 | 0.62874 | 0.00000 | 0.00000 | ||
| 3012 | 2025.03.11 09:04 | close | 1506 | 0.10 | 0.62944 | 0.00000 | 0.00000 | 7.00 | 3323.69 |
| 3013 | 2025.03.11 09:04 | buy | 1507 | 0.10 | 0.62974 | 0.00000 | 0.00000 | ||
| 3014 | 2025.03.11 09:21 | buy | 1508 | 0.09 | 0.62904 | 0.00000 | 0.00000 | ||
| 3015 | 2025.03.11 11:06 | buy | 1509 | 0.08 | 0.62833 | 0.00000 | 0.00000 | ||
| 3016 | 2025.03.11 12:27 | close | 1509 | 0.08 | 0.62955 | 0.00000 | 0.00000 | 9.76 | 3333.45 |
| 3017 | 2025.03.11 12:27 | close | 1508 | 0.09 | 0.62955 | 0.00000 | 0.00000 | 4.59 | 3338.04 |
| 3018 | 2025.03.11 12:27 | close | 1507 | 0.10 | 0.62955 | 0.00000 | 0.00000 | -1.90 | 3336.14 |
| 3019 | 2025.03.11 12:27 | buy | 1510 | 0.10 | 0.62985 | 0.00000 | 0.00000 | ||
| 3020 | 2025.03.11 13:02 | buy | 1511 | 0.09 | 0.62914 | 0.00000 | 0.00000 | ||
| 3021 | 2025.03.11 14:02 | buy | 1512 | 0.08 | 0.62842 | 0.00000 | 0.00000 | ||
| 3022 | 2025.03.11 14:27 | buy | 1513 | 0.07 | 0.62772 | 0.00000 | 0.00000 | ||
| 3023 | 2025.03.11 14:41 | buy | 1514 | 0.06 | 0.62700 | 0.00000 | 0.00000 | ||
| 3024 | 2025.03.11 15:15 | close | 1514 | 0.06 | 0.62801 | 0.00000 | 0.00000 | 6.06 | 3342.20 |
| 3025 | 2025.03.11 15:15 | close | 1510 | 0.03 | 0.62801 | 0.00000 | 0.00000 | -5.52 | 3336.68 |
| 3026 | 2025.03.11 15:15 | buy | 1515 | 0.07 | 0.62985 | 0.00000 | 0.00000 | ||
| 3027 | 2025.03.11 15:43 | close | 1513 | 0.07 | 0.62872 | 0.00000 | 0.00000 | 7.00 | 3343.68 |
| 3028 | 2025.03.11 15:43 | close | 1515 | 0.06 | 0.62872 | 0.00000 | 0.00000 | -6.78 | 3336.90 |
| 3029 | 2025.03.11 15:43 | buy | 1516 | 0.01 | 0.62985 | 0.00000 | 0.00000 | ||
| 3030 | 2025.03.11 18:14 | close | 1516 | 0.01 | 0.62950 | 0.00000 | 0.00000 | -0.35 | 3336.55 |
| 3031 | 2025.03.11 18:14 | close | 1512 | 0.08 | 0.62950 | 0.00000 | 0.00000 | 8.64 | 3345.19 |
| 3032 | 2025.03.11 18:14 | close | 1511 | 0.09 | 0.62950 | 0.00000 | 0.00000 | 3.24 | 3348.43 |
| 3033 | 2025.03.11 18:14 | buy | 1517 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
| 3034 | 2025.03.11 18:41 | close | 1517 | 0.10 | 0.63051 | 0.00000 | 0.00000 | 7.10 | 3355.53 |
| 3035 | 2025.03.11 18:41 | buy | 1518 | 0.10 | 0.63081 | 0.00000 | 0.00000 | ||
| 3036 | 2025.03.11 19:59 | buy | 1519 | 0.09 | 0.63011 | 0.00000 | 0.00000 | ||
| 3037 | 2025.03.11 21:22 | buy | 1520 | 0.08 | 0.62933 | 0.00000 | 0.00000 | ||
| 3038 | 2025.03.11 21:45 | buy | 1521 | 0.07 | 0.62854 | 0.00000 | 0.00000 | ||
| 3039 | 2025.03.11 22:10 | close | 1521 | 0.07 | 0.62954 | 0.00000 | 0.00000 | 7.00 | 3362.53 |
| 3040 | 2025.03.11 22:10 | close | 1518 | 0.06 | 0.62954 | 0.00000 | 0.00000 | -7.62 | 3354.91 |
| 3041 | 2025.03.11 22:10 | buy | 1522 | 0.04 | 0.63081 | 0.00000 | 0.00000 | ||
| 3042 | 2025.03.12 03:59 | buy | 1523 | 0.07 | 0.62862 | 0.00000 | 0.00000 | ||
| 3043 | 2025.03.12 07:03 | buy | 1524 | 0.06 | 0.62791 | 0.00000 | 0.00000 | ||
| 3044 | 2025.03.12 07:57 | close | 1524 | 0.06 | 0.62891 | 0.00000 | 0.00000 | 6.00 | 3360.91 |
| 3045 | 2025.03.12 07:57 | close | 1522 | 0.03 | 0.62891 | 0.00000 | 0.00000 | -5.75 | 3355.15 |
| 3046 | 2025.03.12 07:57 | buy | 1525 | 0.01 | 0.63081 | 0.00000 | 0.00000 | ||
| 3047 | 2025.03.12 08:51 | close | 1523 | 0.01 | 0.62963 | 0.00000 | 0.00000 | 1.01 | 3356.16 |
| 3048 | 2025.03.12 08:51 | buy | 1526 | 0.06 | 0.62862 | 0.00000 | 0.00000 | ||
| 3049 | 2025.03.12 08:51 | close | 1525 | 0.01 | 0.62963 | 0.00000 | 0.00000 | -1.20 | 3354.97 |
| 3050 | 2025.03.12 09:00 | close | 1526 | 0.06 | 0.62988 | 0.00000 | 0.00000 | 7.56 | 3362.53 |
| 3051 | 2025.03.12 09:00 | close | 1520 | 0.08 | 0.62988 | 0.00000 | 0.00000 | 4.26 | 3366.78 |
| 3052 | 2025.03.12 09:00 | close | 1519 | 0.09 | 0.62988 | 0.00000 | 0.00000 | -2.23 | 3364.55 |
| 3053 | 2025.03.12 09:00 | buy | 1527 | 0.10 | 0.63018 | 0.00000 | 0.00000 | ||
| 3054 | 2025.03.12 09:41 | buy | 1528 | 0.09 | 0.62948 | 0.00000 | 0.00000 | ||
| 3055 | 2025.03.12 12:01 | buy | 1529 | 0.08 | 0.62877 | 0.00000 | 0.00000 | ||
| 3056 | 2025.03.12 12:20 | buy | 1530 | 0.07 | 0.62806 | 0.00000 | 0.00000 | ||
| 3057 | 2025.03.12 12:30 | close | 1530 | 0.07 | 0.63048 | 0.00000 | 0.00000 | 16.94 | 3381.49 |
| 3058 | 2025.03.12 12:30 | close | 1529 | 0.08 | 0.63048 | 0.00000 | 0.00000 | 13.68 | 3395.17 |
| 3059 | 2025.03.12 12:30 | close | 1528 | 0.09 | 0.63048 | 0.00000 | 0.00000 | 9.00 | 3404.17 |
| 3060 | 2025.03.12 12:30 | close | 1527 | 0.10 | 0.63048 | 0.00000 | 0.00000 | 3.00 | 3407.17 |
| 3061 | 2025.03.12 12:30 | buy | 1531 | 0.10 | 0.63078 | 0.00000 | 0.00000 | ||
| 3062 | 2025.03.12 12:30 | close | 1531 | 0.10 | 0.63159 | 0.00000 | 0.00000 | 8.10 | 3415.27 |
| 3063 | 2025.03.12 12:30 | buy | 1532 | 0.10 | 0.63189 | 0.00000 | 0.00000 | ||
| 3064 | 2025.03.12 12:30 | buy | 1533 | 0.09 | 0.63099 | 0.00000 | 0.00000 | ||
| 3065 | 2025.03.12 12:36 | buy | 1534 | 0.08 | 0.63028 | 0.00000 | 0.00000 | ||
| 3066 | 2025.03.12 12:37 | buy | 1535 | 0.07 | 0.62958 | 0.00000 | 0.00000 | ||
| 3067 | 2025.03.12 12:38 | buy | 1536 | 0.06 | 0.62885 | 0.00000 | 0.00000 | ||
| 3068 | 2025.03.12 13:22 | close | 1536 | 0.06 | 0.62985 | 0.00000 | 0.00000 | 6.00 | 3421.27 |
| 3069 | 2025.03.12 13:22 | close | 1532 | 0.03 | 0.62985 | 0.00000 | 0.00000 | -6.12 | 3415.15 |
| 3070 | 2025.03.12 13:22 | buy | 1537 | 0.07 | 0.63189 | 0.00000 | 0.00000 | ||
| 3071 | 2025.03.12 13:55 | buy | 1538 | 0.06 | 0.62887 | 0.00000 | 0.00000 | ||
| 3072 | 2025.03.12 15:13 | close | 1538 | 0.06 | 0.62988 | 0.00000 | 0.00000 | 6.06 | 3421.21 |
| 3073 | 2025.03.12 15:13 | close | 1537 | 0.03 | 0.62988 | 0.00000 | 0.00000 | -6.03 | 3415.18 |
| 3074 | 2025.03.12 15:13 | buy | 1539 | 0.04 | 0.63189 | 0.00000 | 0.00000 | ||
| 3075 | 2025.03.12 15:38 | close | 1535 | 0.05 | 0.63058 | 0.00000 | 0.00000 | 5.00 | 3420.18 |
| 3076 | 2025.03.12 15:38 | buy | 1540 | 0.02 | 0.62958 | 0.00000 | 0.00000 | ||
| 3077 | 2025.03.12 15:38 | close | 1539 | 0.04 | 0.63058 | 0.00000 | 0.00000 | -5.24 | 3414.94 |
| 3078 | 2025.03.12 16:08 | close | 1540 | 0.02 | 0.63072 | 0.00000 | 0.00000 | 2.28 | 3417.22 |
| 3079 | 2025.03.12 16:08 | close | 1534 | 0.08 | 0.63072 | 0.00000 | 0.00000 | 3.52 | 3420.74 |
| 3080 | 2025.03.12 16:08 | close | 1533 | 0.09 | 0.63072 | 0.00000 | 0.00000 | -2.43 | 3418.31 |
| 3081 | 2025.03.12 16:08 | sell | 1541 | 0.10 | 0.63072 | 0.00000 | 0.00000 | ||
| 3082 | 2025.03.12 17:33 | sell | 1542 | 0.09 | 0.63172 | 0.00000 | 0.00000 | ||
| 3083 | 2025.03.12 23:08 | sell | 1543 | 0.08 | 0.63272 | 0.00000 | 0.00000 | ||
| 3084 | 2025.03.13 04:41 | close | 1543 | 0.08 | 0.63117 | 0.00000 | 0.00000 | 12.23 | 3430.55 |
| 3085 | 2025.03.13 04:41 | close | 1542 | 0.09 | 0.63117 | 0.00000 | 0.00000 | 4.76 | 3435.31 |
| 3086 | 2025.03.13 04:41 | close | 1541 | 0.10 | 0.63117 | 0.00000 | 0.00000 | -4.71 | 3430.60 |
| 3087 | 2025.03.13 04:41 | sell | 1544 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
| 3088 | 2025.03.13 06:06 | close | 1544 | 0.10 | 0.63017 | 0.00000 | 0.00000 | 7.00 | 3437.60 |
| 3089 | 2025.03.13 06:06 | buy | 1545 | 0.10 | 0.63017 | 0.00000 | 0.00000 | ||
| 3090 | 2025.03.13 07:34 | buy | 1546 | 0.09 | 0.62947 | 0.00000 | 0.00000 | ||
| 3091 | 2025.03.13 09:47 | buy | 1547 | 0.08 | 0.62877 | 0.00000 | 0.00000 | ||
| 3092 | 2025.03.13 12:30 | close | 1547 | 0.08 | 0.63007 | 0.00000 | 0.00000 | 10.40 | 3448.00 |
| 3093 | 2025.03.13 12:30 | close | 1546 | 0.09 | 0.63007 | 0.00000 | 0.00000 | 5.40 | 3453.40 |
| 3094 | 2025.03.13 12:30 | close | 1545 | 0.10 | 0.63007 | 0.00000 | 0.00000 | -1.00 | 3452.40 |
| 3095 | 2025.03.13 12:30 | buy | 1548 | 0.10 | 0.63037 | 0.00000 | 0.00000 | ||
| 3096 | 2025.03.13 12:30 | buy | 1549 | 0.09 | 0.62966 | 0.00000 | 0.00000 | ||
| 3097 | 2025.03.13 12:32 | buy | 1550 | 0.08 | 0.62894 | 0.00000 | 0.00000 | ||
| 3098 | 2025.03.13 12:42 | buy | 1551 | 0.07 | 0.62823 | 0.00000 | 0.00000 | ||
| 3099 | 2025.03.13 12:50 | buy | 1552 | 0.06 | 0.62752 | 0.00000 | 0.00000 | ||
| 3100 | 2025.03.13 14:14 | close | 1552 | 0.06 | 0.62863 | 0.00000 | 0.00000 | 6.66 | 3459.06 |
| 3101 | 2025.03.13 14:14 | close | 1548 | 0.04 | 0.62863 | 0.00000 | 0.00000 | -6.96 | 3452.10 |
| 3102 | 2025.03.13 14:14 | buy | 1553 | 0.06 | 0.63037 | 0.00000 | 0.00000 | ||
| 3103 | 2025.03.13 14:50 | close | 1551 | 0.07 | 0.62923 | 0.00000 | 0.00000 | 7.00 | 3459.10 |
| 3104 | 2025.03.13 14:50 | close | 1553 | 0.06 | 0.62923 | 0.00000 | 0.00000 | -6.84 | 3452.26 |
| 3105 | 2025.03.13 17:16 | buy | 1554 | 0.08 | 0.62823 | 0.00000 | 0.00000 | ||
| 3106 | 2025.03.14 05:03 | close | 1554 | 0.08 | 0.62950 | 0.00000 | 0.00000 | 10.02 | 3462.28 |
| 3107 | 2025.03.14 05:03 | close | 1550 | 0.08 | 0.62950 | 0.00000 | 0.00000 | 4.34 | 3466.62 |
| 3108 | 2025.03.14 05:03 | close | 1549 | 0.09 | 0.62950 | 0.00000 | 0.00000 | -1.60 | 3465.02 |
| 3109 | 2025.03.14 05:03 | sell | 1555 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
| 3110 | 2025.03.14 07:50 | sell | 1556 | 0.09 | 0.63050 | 0.00000 | 0.00000 | ||
| 3111 | 2025.03.14 12:12 | sell | 1557 | 0.08 | 0.63150 | 0.00000 | 0.00000 | ||
| 3112 | 2025.03.14 15:24 | sell | 1558 | 0.07 | 0.63250 | 0.00000 | 0.00000 | ||
| 3113 | 2025.03.17 01:30 | sell | 1559 | 0.06 | 0.63351 | 0.00000 | 0.00000 | ||
| 3114 | 2025.03.17 05:22 | close | 1559 | 0.06 | 0.63251 | 0.00000 | 0.00000 | 6.00 | 3471.02 |
| 3115 | 2025.03.17 05:22 | close | 1555 | 0.02 | 0.63251 | 0.00000 | 0.00000 | -6.03 | 3464.98 |
| 3116 | 2025.03.17 05:22 | sell | 1560 | 0.08 | 0.62950 | 0.00000 | 0.00000 | ||
| 3117 | 2025.03.17 07:03 | sell | 1561 | 0.06 | 0.63351 | 0.00000 | 0.00000 | ||
| 3118 | 2025.03.17 09:50 | sell | 1562 | 0.05 | 0.63451 | 0.00000 | 0.00000 | ||
| 3119 | 2025.03.17 13:33 | sell | 1563 | 0.05 | 0.63551 | 0.00000 | 0.00000 | ||
| 3120 | 2025.03.17 15:03 | sell | 1564 | 0.04 | 0.63651 | 0.00000 | 0.00000 | ||
| 3121 | 2025.03.17 16:20 | sell | 1565 | 0.04 | 0.63751 | 0.00000 | 0.00000 | ||
| 3122 | 2025.03.17 17:39 | sell | 1566 | 0.03 | 0.63851 | 0.00000 | 0.00000 | ||
| 3123 | 2025.03.18 03:06 | close | 1566 | 0.03 | 0.63750 | 0.00000 | 0.00000 | 3.01 | 3467.99 |
| 3124 | 2025.03.18 03:06 | close | 1560 | 0.01 | 0.63750 | 0.00000 | 0.00000 | -8.01 | 3459.98 |
| 3125 | 2025.03.18 03:06 | sell | 1567 | 0.07 | 0.62950 | 0.00000 | 0.00000 | ||
| 3126 | 2025.03.18 07:38 | sell | 1568 | 0.03 | 0.63851 | 0.00000 | 0.00000 | ||
| 3127 | 2025.03.18 10:27 | close | 1568 | 0.03 | 0.63750 | 0.00000 | 0.00000 | 3.03 | 3463.01 |
| 3128 | 2025.03.18 10:27 | close | 1567 | 0.01 | 0.63750 | 0.00000 | 0.00000 | -8.01 | 3454.99 |
| 3129 | 2025.03.18 10:27 | sell | 1569 | 0.06 | 0.62950 | 0.00000 | 0.00000 | ||
| 3130 | 2025.03.18 12:37 | close | 1565 | 0.04 | 0.63651 | 0.00000 | 0.00000 | 3.97 | 3458.97 |
| 3131 | 2025.03.18 12:37 | close | 1569 | 0.01 | 0.63651 | 0.00000 | 0.00000 | -7.02 | 3451.94 |
| 3132 | 2025.03.18 12:37 | sell | 1570 | 0.05 | 0.62950 | 0.00000 | 0.00000 | ||
| 3133 | 2025.03.18 14:25 | close | 1564 | 0.04 | 0.63551 | 0.00000 | 0.00000 | 3.97 | 3455.91 |
| 3134 | 2025.03.18 14:25 | close | 1570 | 0.01 | 0.63551 | 0.00000 | 0.00000 | -6.02 | 3449.89 |
| 3135 | 2025.03.18 14:25 | sell | 1571 | 0.04 | 0.62950 | 0.00000 | 0.00000 | ||
| 3136 | 2025.03.19 02:39 | sell | 1572 | 0.04 | 0.63651 | 0.00000 | 0.00000 | ||
| 3137 | 2025.03.19 06:57 | close | 1572 | 0.04 | 0.63551 | 0.00000 | 0.00000 | 4.00 | 3453.89 |
| 3138 | 2025.03.19 06:57 | close | 1571 | 0.01 | 0.63551 | 0.00000 | 0.00000 | -6.03 | 3447.86 |
| 3139 | 2025.03.19 06:57 | sell | 1573 | 0.03 | 0.62950 | 0.00000 | 0.00000 | ||
| 3140 | 2025.03.19 07:17 | close | 1563 | 0.05 | 0.63451 | 0.00000 | 0.00000 | 4.93 | 3452.79 |
| 3141 | 2025.03.19 07:17 | close | 1573 | 0.01 | 0.63451 | 0.00000 | 0.00000 | -5.03 | 3447.76 |
| 3142 | 2025.03.19 07:17 | sell | 1574 | 0.02 | 0.62950 | 0.00000 | 0.00000 | ||
| 3143 | 2025.03.19 07:41 | close | 1562 | 0.05 | 0.63351 | 0.00000 | 0.00000 | 4.93 | 3452.69 |
| 3144 | 2025.03.19 07:41 | close | 1574 | 0.01 | 0.63351 | 0.00000 | 0.00000 | -4.03 | 3448.66 |
| 3145 | 2025.03.19 07:41 | sell | 1575 | 0.01 | 0.62950 | 0.00000 | 0.00000 | ||
| 3146 | 2025.03.19 09:15 | close | 1561 | 0.03 | 0.63251 | 0.00000 | 0.00000 | 2.96 | 3451.62 |
| 3147 | 2025.03.19 09:15 | sell | 1576 | 0.03 | 0.63351 | 0.00000 | 0.00000 | ||
| 3148 | 2025.03.19 09:15 | close | 1575 | 0.01 | 0.63251 | 0.00000 | 0.00000 | -3.03 | 3448.59 |
| 3149 | 2025.03.19 09:15 | close | 1576 | 0.03 | 0.63250 | 0.00000 | 0.00000 | 2.99 | 3451.58 |
| 3150 | 2025.03.19 09:15 | close | 1556 | 0.01 | 0.63250 | 0.00000 | 0.00000 | -2.02 | 3449.55 |
| 3151 | 2025.03.19 09:15 | sell | 1577 | 0.08 | 0.63050 | 0.00000 | 0.00000 | ||
| 3152 | 2025.03.19 11:41 | sell | 1578 | 0.07 | 0.63350 | 0.00000 | 0.00000 | ||
| 3153 | 2025.03.19 17:30 | close | 1578 | 0.07 | 0.63250 | 0.00000 | 0.00000 | 7.00 | 3456.55 |
| 3154 | 2025.03.19 17:30 | close | 1577 | 0.03 | 0.63250 | 0.00000 | 0.00000 | -6.06 | 3450.49 |
| 3155 | 2025.03.19 17:30 | sell | 1579 | 0.05 | 0.63050 | 0.00000 | 0.00000 | ||
| 3156 | 2025.03.19 18:00 | sell | 1580 | 0.07 | 0.63359 | 0.00000 | 0.00000 | ||
| 3157 | 2025.03.19 18:36 | sell | 1581 | 0.06 | 0.63459 | 0.00000 | 0.00000 | ||
| 3158 | 2025.03.19 18:44 | sell | 1582 | 0.05 | 0.63560 | 0.00000 | 0.00000 | ||
| 3159 | 2025.03.19 19:23 | close | 1582 | 0.05 | 0.63460 | 0.00000 | 0.00000 | 5.00 | 3455.49 |
| 3160 | 2025.03.19 19:23 | close | 1579 | 0.01 | 0.63460 | 0.00000 | 0.00000 | -4.12 | 3451.37 |
| 3161 | 2025.03.19 19:23 | sell | 1583 | 0.04 | 0.63050 | 0.00000 | 0.00000 | ||
| 3162 | 2025.03.19 20:42 | sell | 1584 | 0.05 | 0.63559 | 0.00000 | 0.00000 | ||
| 3163 | 2025.03.20 00:30 | close | 1584 | 0.05 | 0.63459 | 0.00000 | 0.00000 | 4.90 | 3456.27 |
| 3164 | 2025.03.20 00:30 | close | 1583 | 0.01 | 0.63459 | 0.00000 | 0.00000 | -4.13 | 3452.14 |
| 3165 | 2025.03.20 00:30 | sell | 1585 | 0.03 | 0.63050 | 0.00000 | 0.00000 | ||
| 3166 | 2025.03.20 00:31 | close | 1581 | 0.06 | 0.63358 | 0.00000 | 0.00000 | 5.94 | 3458.07 |
| 3167 | 2025.03.20 00:31 | close | 1585 | 0.02 | 0.63358 | 0.00000 | 0.00000 | -6.24 | 3451.83 |
| 3168 | 2025.03.20 00:31 | sell | 1586 | 0.01 | 0.63050 | 0.00000 | 0.00000 | ||
| 3169 | 2025.03.20 03:33 | sell | 1587 | 0.06 | 0.63459 | 0.00000 | 0.00000 | ||
| 3170 | 2025.03.20 06:40 | close | 1587 | 0.03 | 0.63359 | 0.00000 | 0.00000 | 3.00 | 3454.83 |
| 3171 | 2025.03.20 06:40 | sell | 1588 | 0.03 | 0.63459 | 0.00000 | 0.00000 | ||
| 3172 | 2025.03.20 06:40 | close | 1586 | 0.01 | 0.63359 | 0.00000 | 0.00000 | -3.13 | 3451.70 |
| 3173 | 2025.03.20 06:40 | close | 1588 | 0.03 | 0.63359 | 0.00000 | 0.00000 | 3.00 | 3454.70 |
| 3174 | 2025.03.20 06:40 | close | 1557 | 0.01 | 0.63359 | 0.00000 | 0.00000 | -2.13 | 3452.57 |
| 3175 | 2025.03.20 06:40 | sell | 1589 | 0.07 | 0.63150 | 0.00000 | 0.00000 | ||
| 3176 | 2025.03.20 08:43 | close | 1589 | 0.07 | 0.63140 | 0.00000 | 0.00000 | 0.41 | 3452.98 |
| 3177 | 2025.03.20 08:43 | close | 1580 | 0.07 | 0.63140 | 0.00000 | 0.00000 | 15.18 | 3468.16 |
| 3178 | 2025.03.20 08:43 | close | 1558 | 0.07 | 0.63140 | 0.00000 | 0.00000 | 7.41 | 3475.57 |
| 3179 | 2025.03.20 08:43 | buy | 1590 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
| 3180 | 2025.03.20 09:21 | buy | 1591 | 0.09 | 0.63069 | 0.00000 | 0.00000 | ||
| 3181 | 2025.03.20 09:30 | buy | 1592 | 0.08 | 0.62998 | 0.00000 | 0.00000 | ||
| 3182 | 2025.03.20 10:09 | buy | 1593 | 0.07 | 0.62928 | 0.00000 | 0.00000 | ||
| 3183 | 2025.03.20 10:20 | buy | 1594 | 0.06 | 0.62857 | 0.00000 | 0.00000 | ||
| 3184 | 2025.03.20 13:27 | buy | 1595 | 0.05 | 0.62787 | 0.00000 | 0.00000 | ||
| 3185 | 2025.03.20 14:04 | close | 1595 | 0.05 | 0.62887 | 0.00000 | 0.00000 | 5.00 | 3480.57 |
| 3186 | 2025.03.20 14:04 | close | 1590 | 0.02 | 0.62887 | 0.00000 | 0.00000 | -5.06 | 3475.51 |
| 3187 | 2025.03.20 14:04 | buy | 1596 | 0.08 | 0.63140 | 0.00000 | 0.00000 | ||
| 3188 | 2025.03.20 15:29 | close | 1594 | 0.06 | 0.62957 | 0.00000 | 0.00000 | 6.00 | 3481.51 |
| 3189 | 2025.03.20 15:29 | close | 1596 | 0.03 | 0.62957 | 0.00000 | 0.00000 | -5.49 | 3476.02 |
| 3190 | 2025.03.20 15:29 | buy | 1597 | 0.05 | 0.63140 | 0.00000 | 0.00000 | ||
| 3191 | 2025.03.20 19:18 | close | 1593 | 0.05 | 0.63030 | 0.00000 | 0.00000 | 5.10 | 3481.12 |
| 3192 | 2025.03.20 19:18 | buy | 1598 | 0.02 | 0.62928 | 0.00000 | 0.00000 | ||
| 3193 | 2025.03.20 19:18 | close | 1597 | 0.05 | 0.63030 | 0.00000 | 0.00000 | -5.50 | 3475.62 |
| 3194 | 2025.03.20 19:20 | close | 1598 | 0.02 | 0.63040 | 0.00000 | 0.00000 | 2.24 | 3477.86 |
| 3195 | 2025.03.20 19:20 | close | 1592 | 0.08 | 0.63040 | 0.00000 | 0.00000 | 3.36 | 3481.22 |
| 3196 | 2025.03.20 19:20 | close | 1591 | 0.09 | 0.63040 | 0.00000 | 0.00000 | -2.61 | 3478.61 |
| 3197 | 2025.03.20 19:20 | buy | 1599 | 0.10 | 0.63070 | 0.00000 | 0.00000 | ||
| 3198 | 2025.03.20 21:05 | buy | 1600 | 0.09 | 0.62995 | 0.00000 | 0.00000 | ||
| 3199 | 2025.03.21 03:28 | buy | 1601 | 0.08 | 0.62923 | 0.00000 | 0.00000 | ||
| 3200 | 2025.03.21 13:02 | buy | 1602 | 0.07 | 0.62853 | 0.00000 | 0.00000 | ||
| 3201 | 2025.03.21 13:23 | buy | 1603 | 0.06 | 0.62781 | 0.00000 | 0.00000 | ||
| 3202 | 2025.03.21 15:41 | buy | 1604 | 0.05 | 0.62711 | 0.00000 | 0.00000 | ||
| 3203 | 2025.03.21 15:52 | buy | 1605 | 0.05 | 0.62640 | 0.00000 | 0.00000 | ||
| 3204 | 2025.03.21 16:34 | close | 1605 | 0.05 | 0.62740 | 0.00000 | 0.00000 | 5.00 | 3483.61 |
| 3205 | 2025.03.21 16:34 | close | 1599 | 0.02 | 0.62740 | 0.00000 | 0.00000 | -6.64 | 3476.97 |
| 3206 | 2025.03.21 16:34 | buy | 1606 | 0.08 | 0.63070 | 0.00000 | 0.00000 | ||
| 3207 | 2025.03.23 22:01 | close | 1604 | 0.05 | 0.62811 | 0.00000 | 0.00000 | 5.00 | 3481.97 |
| 3208 | 2025.03.23 22:01 | close | 1606 | 0.02 | 0.62811 | 0.00000 | 0.00000 | -5.22 | 3476.76 |
| 3209 | 2025.03.23 22:01 | buy | 1607 | 0.06 | 0.63070 | 0.00000 | 0.00000 | ||
| 3210 | 2025.03.23 23:58 | close | 1603 | 0.06 | 0.62881 | 0.00000 | 0.00000 | 6.00 | 3482.76 |
| 3211 | 2025.03.23 23:58 | close | 1607 | 0.03 | 0.62881 | 0.00000 | 0.00000 | -5.72 | 3477.03 |
| 3212 | 2025.03.23 23:58 | buy | 1608 | 0.03 | 0.63070 | 0.00000 | 0.00000 | ||
| 3213 | 2025.03.24 03:51 | buy | 1609 | 0.06 | 0.62782 | 0.00000 | 0.00000 | ||
| 3214 | 2025.03.24 06:22 | close | 1609 | 0.06 | 0.62882 | 0.00000 | 0.00000 | 6.00 | 3483.03 |
| 3215 | 2025.03.24 06:22 | close | 1608 | 0.03 | 0.62882 | 0.00000 | 0.00000 | -5.75 | 3477.29 |
| 3216 | 2025.03.24 08:23 | close | 1602 | 0.07 | 0.62983 | 0.00000 | 0.00000 | 8.97 | 3486.26 |
| 3217 | 2025.03.24 08:23 | close | 1601 | 0.08 | 0.62983 | 0.00000 | 0.00000 | 4.66 | 3490.92 |
| 3218 | 2025.03.24 08:23 | close | 1600 | 0.09 | 0.62983 | 0.00000 | 0.00000 | -1.40 | 3489.52 |
| 3219 | 2025.03.24 08:23 | buy | 1610 | 0.10 | 0.63013 | 0.00000 | 0.00000 | ||
| 3220 | 2025.03.24 12:08 | buy | 1611 | 0.09 | 0.62942 | 0.00000 | 0.00000 | ||
| 3221 | 2025.03.24 12:17 | buy | 1612 | 0.08 | 0.62871 | 0.00000 | 0.00000 | ||
| 3222 | 2025.03.24 16:29 | buy | 1613 | 0.07 | 0.62801 | 0.00000 | 0.00000 | ||
| 3223 | 2025.03.24 16:41 | buy | 1614 | 0.06 | 0.62728 | 0.00000 | 0.00000 | ||
| 3224 | 2025.03.24 18:43 | close | 1614 | 0.06 | 0.62828 | 0.00000 | 0.00000 | 6.00 | 3495.52 |
| 3225 | 2025.03.24 18:43 | close | 1610 | 0.03 | 0.62828 | 0.00000 | 0.00000 | -5.55 | 3489.97 |
| 3226 | 2025.03.24 18:43 | buy | 1615 | 0.07 | 0.63013 | 0.00000 | 0.00000 | ||
| 3227 | 2025.03.25 01:12 | close | 1613 | 0.07 | 0.62901 | 0.00000 | 0.00000 | 6.87 | 3496.84 |
| 3228 | 2025.03.25 01:12 | close | 1615 | 0.06 | 0.62901 | 0.00000 | 0.00000 | -6.83 | 3490.02 |
| 3229 | 2025.03.25 01:12 | buy | 1616 | 0.01 | 0.63013 | 0.00000 | 0.00000 | ||
| 3230 | 2025.03.25 09:48 | close | 1616 | 0.01 | 0.62982 | 0.00000 | 0.00000 | -0.33 | 3489.69 |
| 3231 | 2025.03.25 09:48 | close | 1612 | 0.08 | 0.62982 | 0.00000 | 0.00000 | 8.74 | 3498.42 |
| 3232 | 2025.03.25 09:48 | close | 1611 | 0.09 | 0.62982 | 0.00000 | 0.00000 | 3.44 | 3501.86 |
| 3233 | 2025.03.25 09:48 | buy | 1617 | 0.10 | 0.63012 | 0.00000 | 0.00000 | ||
| 3234 | 2025.03.25 10:39 | close | 1617 | 0.10 | 0.63082 | 0.00000 | 0.00000 | 7.00 | 3508.86 |
| 3235 | 2025.03.25 10:39 | buy | 1618 | 0.10 | 0.63112 | 0.00000 | 0.00000 | ||
| 3236 | 2025.03.25 11:26 | close | 1618 | 0.10 | 0.63182 | 0.00000 | 0.00000 | 7.00 | 3515.86 |
| 3237 | 2025.03.25 11:26 | buy | 1619 | 0.10 | 0.63212 | 0.00000 | 0.00000 | ||
| 3238 | 2025.03.25 14:06 | buy | 1620 | 0.09 | 0.63142 | 0.00000 | 0.00000 | ||
| 3239 | 2025.03.25 14:15 | buy | 1621 | 0.08 | 0.63071 | 0.00000 | 0.00000 | ||
| 3240 | 2025.03.25 19:16 | buy | 1622 | 0.07 | 0.63001 | 0.00000 | 0.00000 | ||
| 3241 | 2025.03.26 00:57 | buy | 1623 | 0.06 | 0.62930 | 0.00000 | 0.00000 | ||
| 3242 | 2025.03.26 01:07 | buy | 1624 | 0.05 | 0.62856 | 0.00000 | 0.00000 | ||
| 3243 | 2025.03.26 01:25 | close | 1624 | 0.05 | 0.62956 | 0.00000 | 0.00000 | 5.00 | 3520.86 |
| 3244 | 2025.03.26 01:25 | close | 1619 | 0.02 | 0.62956 | 0.00000 | 0.00000 | -5.16 | 3515.71 |
| 3245 | 2025.03.26 01:25 | buy | 1625 | 0.08 | 0.63212 | 0.00000 | 0.00000 | ||
| 3246 | 2025.03.26 01:57 | close | 1623 | 0.06 | 0.63030 | 0.00000 | 0.00000 | 6.00 | 3521.71 |
| 3247 | 2025.03.26 01:57 | close | 1625 | 0.03 | 0.63030 | 0.00000 | 0.00000 | -5.51 | 3516.19 |
| 3248 | 2025.03.26 01:57 | buy | 1626 | 0.05 | 0.63212 | 0.00000 | 0.00000 | ||
| 3249 | 2025.03.26 03:06 | close | 1622 | 0.06 | 0.63101 | 0.00000 | 0.00000 | 5.89 | 3522.09 |
| 3250 | 2025.03.26 03:06 | buy | 1627 | 0.01 | 0.63001 | 0.00000 | 0.00000 | ||
| 3251 | 2025.03.26 03:06 | close | 1626 | 0.05 | 0.63101 | 0.00000 | 0.00000 | -5.64 | 3516.45 |
| 3252 | 2025.03.26 05:34 | close | 1627 | 0.01 | 0.63110 | 0.00000 | 0.00000 | 1.07 | 3517.52 |
| 3253 | 2025.03.26 05:34 | close | 1621 | 0.08 | 0.63110 | 0.00000 | 0.00000 | 2.98 | 3520.50 |
| 3254 | 2025.03.26 05:34 | close | 1620 | 0.09 | 0.63110 | 0.00000 | 0.00000 | -3.04 | 3517.46 |
| 3255 | 2025.03.26 05:34 | sell | 1628 | 0.10 | 0.63110 | 0.00000 | 0.00000 | ||
| 3256 | 2025.03.26 07:22 | sell | 1629 | 0.09 | 0.63210 | 0.00000 | 0.00000 | ||
| 3257 | 2025.03.26 13:59 | close | 1629 | 0.09 | 0.63094 | 0.00000 | 0.00000 | 10.44 | 3527.90 |
| 3258 | 2025.03.26 13:59 | close | 1628 | 0.10 | 0.63094 | 0.00000 | 0.00000 | 1.60 | 3529.50 |
| 3259 | 2025.03.26 13:59 | sell | 1630 | 0.10 | 0.63064 | 0.00000 | 0.00000 | ||
| 3260 | 2025.03.26 15:12 | sell | 1631 | 0.09 | 0.63165 | 0.00000 | 0.00000 | ||
| 3261 | 2025.03.26 15:56 | close | 1631 | 0.09 | 0.63040 | 0.00000 | 0.00000 | 11.25 | 3540.75 |
| 3262 | 2025.03.26 15:56 | close | 1630 | 0.10 | 0.63040 | 0.00000 | 0.00000 | 2.40 | 3543.15 |
| 3263 | 2025.03.26 15:56 | sell | 1632 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
| 3264 | 2025.03.26 17:21 | close | 1632 | 0.10 | 0.62939 | 0.00000 | 0.00000 | 7.10 | 3550.25 |
| 3265 | 2025.03.26 17:21 | sell | 1633 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
| 3266 | 2025.03.26 23:05 | close | 1633 | 0.10 | 0.62838 | 0.00000 | 0.00000 | 7.10 | 3557.35 |
| 3267 | 2025.03.26 23:05 | sell | 1634 | 0.10 | 0.62808 | 0.00000 | 0.00000 | ||
| 3268 | 2025.03.27 00:07 | sell | 1635 | 0.09 | 0.62908 | 0.00000 | 0.00000 | ||
| 3269 | 2025.03.27 02:10 | sell | 1636 | 0.08 | 0.63008 | 0.00000 | 0.00000 | ||
| 3270 | 2025.03.27 02:45 | sell | 1637 | 0.07 | 0.63109 | 0.00000 | 0.00000 | ||
| 3271 | 2025.03.27 13:25 | close | 1637 | 0.07 | 0.63009 | 0.00000 | 0.00000 | 7.00 | 3564.35 |
| 3272 | 2025.03.27 13:25 | close | 1634 | 0.03 | 0.63009 | 0.00000 | 0.00000 | -6.09 | 3558.25 |
| 3273 | 2025.03.27 13:25 | sell | 1638 | 0.07 | 0.62808 | 0.00000 | 0.00000 | ||
| 3274 | 2025.03.27 15:35 | sell | 1639 | 0.07 | 0.63108 | 0.00000 | 0.00000 | ||
| 3275 | 2025.03.27 22:59 | close | 1639 | 0.07 | 0.63008 | 0.00000 | 0.00000 | 7.00 | 3565.25 |
| 3276 | 2025.03.27 22:59 | close | 1638 | 0.03 | 0.63008 | 0.00000 | 0.00000 | -6.06 | 3559.19 |
| 3277 | 2025.03.27 22:59 | sell | 1640 | 0.04 | 0.62808 | 0.00000 | 0.00000 | ||
| 3278 | 2025.03.28 03:24 | close | 1640 | 0.04 | 0.62876 | 0.00000 | 0.00000 | -2.83 | 3556.36 |
| 3279 | 2025.03.28 03:24 | close | 1636 | 0.08 | 0.62876 | 0.00000 | 0.00000 | 10.50 | 3566.87 |
| 3280 | 2025.03.28 03:24 | close | 1635 | 0.09 | 0.62876 | 0.00000 | 0.00000 | 2.82 | 3569.68 |
| 3281 | 2025.03.28 03:24 | sell | 1641 | 0.10 | 0.62846 | 0.00000 | 0.00000 | ||
| 3282 | 2025.03.28 07:30 | sell | 1642 | 0.09 | 0.62946 | 0.00000 | 0.00000 | ||
| 3283 | 2025.03.28 13:08 | sell | 1643 | 0.08 | 0.63047 | 0.00000 | 0.00000 | ||
| 3284 | 2025.03.28 17:15 | close | 1643 | 0.08 | 0.62893 | 0.00000 | 0.00000 | 12.32 | 3582.00 |
| 3285 | 2025.03.28 17:15 | close | 1642 | 0.09 | 0.62893 | 0.00000 | 0.00000 | 4.77 | 3586.77 |
| 3286 | 2025.03.28 17:15 | close | 1641 | 0.10 | 0.62893 | 0.00000 | 0.00000 | -4.70 | 3582.07 |
| 3287 | 2025.03.28 17:15 | buy | 1644 | 0.10 | 0.62893 | 0.00000 | 0.00000 | ||
| 3288 | 2025.03.30 21:58 | buy | 1645 | 0.09 | 0.62806 | 0.00000 | 0.00000 | ||
| 3289 | 2025.03.30 23:29 | buy | 1646 | 0.08 | 0.62736 | 0.00000 | 0.00000 | ||
| 3290 | 2025.03.31 00:45 | close | 1646 | 0.08 | 0.62867 | 0.00000 | 0.00000 | 10.34 | 3592.41 |
| 3291 | 2025.03.31 00:45 | close | 1645 | 0.09 | 0.62867 | 0.00000 | 0.00000 | 5.33 | 3597.74 |
| 3292 | 2025.03.31 00:45 | close | 1644 | 0.10 | 0.62867 | 0.00000 | 0.00000 | -2.78 | 3594.96 |
| 3293 | 2025.03.31 00:45 | buy | 1647 | 0.10 | 0.62897 | 0.00000 | 0.00000 | ||
| 3294 | 2025.03.31 01:14 | close | 1647 | 0.10 | 0.62967 | 0.00000 | 0.00000 | 7.00 | 3601.96 |
| 3295 | 2025.03.31 01:14 | buy | 1648 | 0.10 | 0.62997 | 0.00000 | 0.00000 | ||
| 3296 | 2025.03.31 01:48 | buy | 1649 | 0.09 | 0.62924 | 0.00000 | 0.00000 | ||
| 3297 | 2025.03.31 03:07 | buy | 1650 | 0.08 | 0.62853 | 0.00000 | 0.00000 | ||
| 3298 | 2025.03.31 04:15 | buy | 1651 | 0.07 | 0.62782 | 0.00000 | 0.00000 | ||
| 3299 | 2025.03.31 06:36 | close | 1651 | 0.07 | 0.62883 | 0.00000 | 0.00000 | 7.07 | 3609.03 |
| 3300 | 2025.03.31 06:36 | close | 1648 | 0.06 | 0.62883 | 0.00000 | 0.00000 | -6.84 | 3602.19 |
| 3301 | 2025.03.31 06:36 | buy | 1652 | 0.04 | 0.62997 | 0.00000 | 0.00000 | ||
| 3302 | 2025.03.31 07:31 | buy | 1653 | 0.07 | 0.62781 | 0.00000 | 0.00000 | ||
| 3303 | 2025.03.31 07:39 | buy | 1654 | 0.06 | 0.62711 | 0.00000 | 0.00000 | ||
| 3304 | 2025.03.31 08:10 | buy | 1655 | 0.05 | 0.62639 | 0.00000 | 0.00000 | ||
| 3305 | 2025.03.31 09:37 | buy | 1656 | 0.05 | 0.62568 | 0.00000 | 0.00000 | ||
| 3306 | 2025.03.31 10:08 | buy | 1657 | 0.04 | 0.62498 | 0.00000 | 0.00000 | ||
| 3307 | 2025.03.31 12:48 | buy | 1658 | 0.04 | 0.62428 | 0.00000 | 0.00000 | ||
| 3308 | 2025.03.31 13:34 | buy | 1659 | 0.03 | 0.62357 | 0.00000 | 0.00000 | ||
| 3309 | 2025.03.31 13:48 | buy | 1660 | 0.03 | 0.62287 | 0.00000 | 0.00000 | ||
| 3310 | 2025.03.31 14:27 | buy | 1661 | 0.03 | 0.62216 | 0.00000 | 0.00000 | ||
| 3311 | 2025.03.31 15:00 | close | 1661 | 0.03 | 0.62316 | 0.00000 | 0.00000 | 3.00 | 3605.19 |
| 3312 | 2025.03.31 15:00 | close | 1652 | 0.01 | 0.62316 | 0.00000 | 0.00000 | -6.81 | 3598.38 |
| 3313 | 2025.03.31 15:00 | buy | 1662 | 0.03 | 0.62997 | 0.00000 | 0.00000 | ||
| 3314 | 2025.03.31 16:04 | close | 1660 | 0.03 | 0.62387 | 0.00000 | 0.00000 | 3.00 | 3601.38 |
| 3315 | 2025.03.31 16:04 | close | 1662 | 0.01 | 0.62387 | 0.00000 | 0.00000 | -6.10 | 3595.28 |
| 3316 | 2025.03.31 16:04 | buy | 1663 | 0.02 | 0.62997 | 0.00000 | 0.00000 | ||
| 3317 | 2025.03.31 16:40 | close | 1659 | 0.03 | 0.62458 | 0.00000 | 0.00000 | 3.03 | 3598.31 |
| 3318 | 2025.03.31 16:40 | close | 1663 | 0.01 | 0.62458 | 0.00000 | 0.00000 | -5.39 | 3592.92 |
| 3319 | 2025.03.31 16:40 | buy | 1664 | 0.01 | 0.62997 | 0.00000 | 0.00000 | ||
| 3320 | 2025.04.01 01:05 | buy | 1665 | 0.03 | 0.62357 | 0.00000 | 0.00000 | ||
| 3321 | 2025.04.01 02:21 | close | 1665 | 0.03 | 0.62509 | 0.00000 | 0.00000 | 4.56 | 3597.48 |
| 3322 | 2025.04.01 02:21 | close | 1664 | 0.01 | 0.62509 | 0.00000 | 0.00000 | -4.90 | 3592.58 |
| 3323 | 2025.04.01 02:24 | close | 1658 | 0.04 | 0.62528 | 0.00000 | 0.00000 | 3.93 | 3596.51 |
| 3324 | 2025.04.01 02:24 | close | 1649 | 0.01 | 0.62528 | 0.00000 | 0.00000 | -3.98 | 3592.53 |
| 3325 | 2025.04.01 02:24 | buy | 1666 | 0.08 | 0.62924 | 0.00000 | 0.00000 | ||
| 3326 | 2025.04.01 03:31 | close | 1657 | 0.04 | 0.62598 | 0.00000 | 0.00000 | 3.93 | 3596.46 |
| 3327 | 2025.04.01 03:31 | close | 1666 | 0.01 | 0.62598 | 0.00000 | 0.00000 | -3.28 | 3593.19 |
| 3328 | 2025.04.01 03:31 | buy | 1667 | 0.07 | 0.62924 | 0.00000 | 0.00000 | ||
| 3329 | 2025.04.01 03:54 | buy | 1668 | 0.05 | 0.62498 | 0.00000 | 0.00000 | ||
| 3330 | 2025.04.01 04:35 | close | 1668 | 0.05 | 0.62601 | 0.00000 | 0.00000 | 5.15 | 3598.34 |
| 3331 | 2025.04.01 04:35 | close | 1667 | 0.02 | 0.62601 | 0.00000 | 0.00000 | -6.50 | 3591.84 |
| 3332 | 2025.04.01 04:35 | buy | 1669 | 0.05 | 0.62924 | 0.00000 | 0.00000 | ||
| 3333 | 2025.04.01 04:47 | close | 1656 | 0.05 | 0.62668 | 0.00000 | 0.00000 | 4.91 | 3596.75 |
| 3334 | 2025.04.01 04:47 | close | 1669 | 0.02 | 0.62668 | 0.00000 | 0.00000 | -5.16 | 3591.59 |
| 3335 | 2025.04.01 04:47 | buy | 1670 | 0.03 | 0.62924 | 0.00000 | 0.00000 | ||
| 3336 | 2025.04.01 05:59 | buy | 1671 | 0.05 | 0.62569 | 0.00000 | 0.00000 | ||
| 3337 | 2025.04.01 07:09 | buy | 1672 | 0.05 | 0.62499 | 0.00000 | 0.00000 | ||
| 3338 | 2025.04.01 09:03 | close | 1672 | 0.05 | 0.62599 | 0.00000 | 0.00000 | 5.00 | 3596.59 |
| 3339 | 2025.04.01 09:03 | close | 1670 | 0.02 | 0.62599 | 0.00000 | 0.00000 | -6.54 | 3590.06 |
| 3340 | 2025.04.01 09:03 | buy | 1673 | 0.01 | 0.62924 | 0.00000 | 0.00000 | ||
| 3341 | 2025.04.01 10:43 | buy | 1674 | 0.05 | 0.62497 | 0.00000 | 0.00000 | ||
| 3342 | 2025.04.01 14:15 | close | 1674 | 0.03 | 0.62597 | 0.00000 | 0.00000 | 3.00 | 3593.06 |
| 3343 | 2025.04.01 14:15 | buy | 1675 | 0.02 | 0.62497 | 0.00000 | 0.00000 | ||
| 3344 | 2025.04.01 14:15 | close | 1673 | 0.01 | 0.62597 | 0.00000 | 0.00000 | -3.29 | 3589.77 |
| 3345 | 2025.04.01 14:15 | close | 1675 | 0.02 | 0.62600 | 0.00000 | 0.00000 | 2.06 | 3591.83 |
| 3346 | 2025.04.01 14:15 | close | 1650 | 0.01 | 0.62600 | 0.00000 | 0.00000 | -2.55 | 3589.28 |
| 3347 | 2025.04.01 14:15 | buy | 1676 | 0.07 | 0.62853 | 0.00000 | 0.00000 | ||
| 3348 | 2025.04.01 14:38 | close | 1671 | 0.05 | 0.62670 | 0.00000 | 0.00000 | 5.05 | 3594.33 |
| 3349 | 2025.04.01 14:38 | close | 1676 | 0.03 | 0.62670 | 0.00000 | 0.00000 | -5.54 | 3588.79 |
| 3350 | 2025.04.01 14:38 | buy | 1677 | 0.04 | 0.62853 | 0.00000 | 0.00000 | ||
| 3351 | 2025.04.01 14:50 | close | 1655 | 0.05 | 0.62739 | 0.00000 | 0.00000 | 4.91 | 3593.70 |
| 3352 | 2025.04.01 14:50 | close | 1677 | 0.04 | 0.62739 | 0.00000 | 0.00000 | -4.63 | 3589.07 |
| 3353 | 2025.04.02 02:11 | close | 1654 | 0.06 | 0.62921 | 0.00000 | 0.00000 | 12.39 | 3601.45 |
| 3354 | 2025.04.02 02:11 | close | 1653 | 0.07 | 0.62921 | 0.00000 | 0.00000 | 9.55 | 3611.00 |
| 3355 | 2025.04.02 02:11 | buy | 1678 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
| 3356 | 2025.04.02 06:11 | close | 1678 | 0.10 | 0.63022 | 0.00000 | 0.00000 | 7.10 | 3618.10 |
| 3357 | 2025.04.02 06:11 | sell | 1679 | 0.10 | 0.63022 | 0.00000 | 0.00000 | ||
| 3358 | 2025.04.02 07:06 | close | 1679 | 0.10 | 0.62951 | 0.00000 | 0.00000 | 7.10 | 3625.20 |
| 3359 | 2025.04.02 07:06 | sell | 1680 | 0.10 | 0.62921 | 0.00000 | 0.00000 | ||
| 3360 | 2025.04.02 07:53 | sell | 1681 | 0.09 | 0.63021 | 0.00000 | 0.00000 | ||
| 3361 | 2025.04.02 09:48 | sell | 1682 | 0.08 | 0.63121 | 0.00000 | 0.00000 | ||
| 3362 | 2025.04.02 14:16 | close | 1682 | 0.08 | 0.62969 | 0.00000 | 0.00000 | 12.16 | 3637.36 |
| 3363 | 2025.04.02 14:16 | close | 1681 | 0.09 | 0.62969 | 0.00000 | 0.00000 | 4.68 | 3642.04 |
| 3364 | 2025.04.02 14:16 | close | 1680 | 0.10 | 0.62969 | 0.00000 | 0.00000 | -4.80 | 3637.24 |
| 3365 | 2025.04.02 14:16 | sell | 1683 | 0.10 | 0.62939 | 0.00000 | 0.00000 | ||
| 3366 | 2025.04.02 14:42 | sell | 1684 | 0.09 | 0.63039 | 0.00000 | 0.00000 | ||
| 3367 | 2025.04.02 18:30 | close | 1684 | 0.09 | 0.62923 | 0.00000 | 0.00000 | 10.44 | 3647.68 |
| 3368 | 2025.04.02 18:30 | close | 1683 | 0.10 | 0.62923 | 0.00000 | 0.00000 | 1.60 | 3649.28 |
| 3369 | 2025.04.02 18:30 | buy | 1685 | 0.10 | 0.62923 | 0.00000 | 0.00000 | ||
| 3370 | 2025.04.02 19:48 | close | 1685 | 0.10 | 0.62993 | 0.00000 | 0.00000 | 7.00 | 3656.28 |
| 3371 | 2025.04.02 19:48 | buy | 1686 | 0.10 | 0.63023 | 0.00000 | 0.00000 | ||
| 3372 | 2025.04.02 20:11 | buy | 1687 | 0.09 | 0.62946 | 0.00000 | 0.00000 | ||
| 3373 | 2025.04.02 20:13 | close | 1687 | 0.09 | 0.63050 | 0.00000 | 0.00000 | 9.36 | 3665.64 |
| 3374 | 2025.04.02 20:13 | close | 1686 | 0.10 | 0.63050 | 0.00000 | 0.00000 | 2.70 | 3668.34 |
| 3375 | 2025.04.02 20:13 | buy | 1688 | 0.10 | 0.63080 | 0.00000 | 0.00000 | ||
| 3376 | 2025.04.02 20:13 | close | 1688 | 0.10 | 0.63157 | 0.00000 | 0.00000 | 7.70 | 3676.04 |
| 3377 | 2025.04.02 20:13 | buy | 1689 | 0.10 | 0.63187 | 0.00000 | 0.00000 | ||
| 3378 | 2025.04.02 20:14 | close | 1689 | 0.10 | 0.63257 | 0.00000 | 0.00000 | 7.00 | 3683.04 |
| 3379 | 2025.04.02 20:14 | buy | 1690 | 0.10 | 0.63287 | 0.00000 | 0.00000 | ||
| 3380 | 2025.04.02 20:17 | close | 1690 | 0.10 | 0.63358 | 0.00000 | 0.00000 | 7.10 | 3690.14 |
| 3381 | 2025.04.02 20:17 | sell | 1691 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
| 3382 | 2025.04.02 20:18 | close | 1691 | 0.10 | 0.63286 | 0.00000 | 0.00000 | 7.20 | 3697.34 |
| 3383 | 2025.04.02 20:18 | sell | 1692 | 0.10 | 0.63256 | 0.00000 | 0.00000 | ||
| 3384 | 2025.04.02 20:21 | sell | 1693 | 0.09 | 0.63357 | 0.00000 | 0.00000 | ||
| 3385 | 2025.04.02 20:25 | close | 1693 | 0.09 | 0.63239 | 0.00000 | 0.00000 | 10.62 | 3707.96 |
| 3386 | 2025.04.02 20:25 | close | 1692 | 0.10 | 0.63239 | 0.00000 | 0.00000 | 1.70 | 3709.66 |
| 3387 | 2025.04.02 20:25 | sell | 1694 | 0.10 | 0.63209 | 0.00000 | 0.00000 | ||
| 3388 | 2025.04.02 20:26 | sell | 1695 | 0.09 | 0.63309 | 0.00000 | 0.00000 | ||
| 3389 | 2025.04.02 20:26 | close | 1695 | 0.09 | 0.63193 | 0.00000 | 0.00000 | 10.44 | 3720.10 |
| 3390 | 2025.04.02 20:26 | close | 1694 | 0.10 | 0.63193 | 0.00000 | 0.00000 | 1.60 | 3721.70 |
| 3391 | 2025.04.02 20:26 | sell | 1696 | 0.10 | 0.63163 | 0.00000 | 0.00000 | ||
| 3392 | 2025.04.02 20:26 | close | 1696 | 0.10 | 0.63090 | 0.00000 | 0.00000 | 7.30 | 3729.00 |
| 3393 | 2025.04.02 20:26 | sell | 1697 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
| 3394 | 2025.04.02 20:27 | close | 1697 | 0.10 | 0.62971 | 0.00000 | 0.00000 | 8.90 | 3737.90 |
| 3395 | 2025.04.02 20:27 | sell | 1698 | 0.10 | 0.62941 | 0.00000 | 0.00000 | ||
| 3396 | 2025.04.02 20:27 | close | 1698 | 0.10 | 0.62870 | 0.00000 | 0.00000 | 7.10 | 3745.00 |
| 3397 | 2025.04.02 20:27 | sell | 1699 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
| 3398 | 2025.04.02 20:28 | close | 1699 | 0.10 | 0.62759 | 0.00000 | 0.00000 | 8.10 | 3753.10 |
| 3399 | 2025.04.02 20:28 | sell | 1700 | 0.10 | 0.62729 | 0.00000 | 0.00000 | ||
| 3400 | 2025.04.02 20:28 | close | 1700 | 0.10 | 0.62654 | 0.00000 | 0.00000 | 7.50 | 3760.60 |
| 3401 | 2025.04.02 20:28 | sell | 1701 | 0.10 | 0.62624 | 0.00000 | 0.00000 | ||
| 3402 | 2025.04.02 20:28 | sell | 1702 | 0.09 | 0.62729 | 0.00000 | 0.00000 | ||
| 3403 | 2025.04.02 20:31 | sell | 1703 | 0.08 | 0.62830 | 0.00000 | 0.00000 | ||
| 3404 | 2025.04.02 20:50 | sell | 1704 | 0.07 | 0.62932 | 0.00000 | 0.00000 | ||
| 3405 | 2025.04.02 20:50 | sell | 1705 | 0.06 | 0.63034 | 0.00000 | 0.00000 | ||
| 3406 | 2025.04.02 20:51 | close | 1705 | 0.06 | 0.62920 | 0.00000 | 0.00000 | 6.84 | 3767.44 |
| 3407 | 2025.04.02 20:51 | close | 1701 | 0.02 | 0.62920 | 0.00000 | 0.00000 | -5.92 | 3761.52 |
| 3408 | 2025.04.02 20:51 | sell | 1706 | 0.08 | 0.62624 | 0.00000 | 0.00000 | ||
| 3409 | 2025.04.02 21:17 | close | 1704 | 0.07 | 0.62830 | 0.00000 | 0.00000 | 7.14 | 3768.66 |
| 3410 | 2025.04.02 21:17 | close | 1706 | 0.03 | 0.62830 | 0.00000 | 0.00000 | -6.18 | 3762.48 |
| 3411 | 2025.04.02 21:17 | sell | 1707 | 0.05 | 0.62624 | 0.00000 | 0.00000 | ||
| 3412 | 2025.04.02 21:23 | close | 1707 | 0.05 | 0.62689 | 0.00000 | 0.00000 | -3.25 | 3759.23 |
| 3413 | 2025.04.02 21:23 | close | 1703 | 0.08 | 0.62689 | 0.00000 | 0.00000 | 11.28 | 3770.51 |
| 3414 | 2025.04.02 21:23 | close | 1702 | 0.09 | 0.62689 | 0.00000 | 0.00000 | 3.60 | 3774.11 |
| 3415 | 2025.04.02 21:23 | buy | 1708 | 0.10 | 0.62689 | 0.00000 | 0.00000 | ||
| 3416 | 2025.04.02 21:23 | buy | 1709 | 0.09 | 0.62590 | 0.00000 | 0.00000 | ||
| 3417 | 2025.04.02 21:37 | close | 1709 | 0.09 | 0.62713 | 0.00000 | 0.00000 | 11.07 | 3785.18 |
| 3418 | 2025.04.02 21:37 | close | 1708 | 0.10 | 0.62713 | 0.00000 | 0.00000 | 2.40 | 3787.58 |
| 3419 | 2025.04.02 21:37 | buy | 1710 | 0.10 | 0.62743 | 0.00000 | 0.00000 | ||
| 3420 | 2025.04.02 21:38 | buy | 1711 | 0.09 | 0.62671 | 0.00000 | 0.00000 | ||
| 3421 | 2025.04.02 21:48 | buy | 1712 | 0.08 | 0.62596 | 0.00000 | 0.00000 | ||
| 3422 | 2025.04.02 22:00 | buy | 1713 | 0.07 | 0.62525 | 0.00000 | 0.00000 | ||
| 3423 | 2025.04.02 22:11 | buy | 1714 | 0.06 | 0.62454 | 0.00000 | 0.00000 | ||
| 3424 | 2025.04.02 22:21 | buy | 1715 | 0.05 | 0.62382 | 0.00000 | 0.00000 | ||
| 3425 | 2025.04.02 22:24 | buy | 1716 | 0.05 | 0.62311 | 0.00000 | 0.00000 | ||
| 3426 | 2025.04.02 22:37 | close | 1716 | 0.05 | 0.62418 | 0.00000 | 0.00000 | 5.35 | 3792.93 |
| 3427 | 2025.04.02 22:37 | close | 1710 | 0.02 | 0.62418 | 0.00000 | 0.00000 | -6.50 | 3786.43 |
| 3428 | 2025.04.02 22:37 | buy | 1717 | 0.08 | 0.62743 | 0.00000 | 0.00000 | ||
| 3429 | 2025.04.02 22:46 | close | 1715 | 0.05 | 0.62483 | 0.00000 | 0.00000 | 5.05 | 3791.48 |
| 3430 | 2025.04.02 22:46 | close | 1717 | 0.02 | 0.62483 | 0.00000 | 0.00000 | -5.20 | 3786.28 |
| 3431 | 2025.04.02 22:46 | buy | 1718 | 0.06 | 0.62743 | 0.00000 | 0.00000 | ||
| 3432 | 2025.04.02 22:49 | close | 1714 | 0.06 | 0.62554 | 0.00000 | 0.00000 | 6.00 | 3792.28 |
| 3433 | 2025.04.02 22:49 | close | 1718 | 0.03 | 0.62554 | 0.00000 | 0.00000 | -5.67 | 3786.61 |
| 3434 | 2025.04.02 22:49 | buy | 1719 | 0.03 | 0.62743 | 0.00000 | 0.00000 | ||
| 3435 | 2025.04.02 23:26 | close | 1713 | 0.04 | 0.62625 | 0.00000 | 0.00000 | 4.00 | 3790.61 |
| 3436 | 2025.04.02 23:26 | buy | 1720 | 0.03 | 0.62525 | 0.00000 | 0.00000 | ||
| 3437 | 2025.04.02 23:26 | close | 1719 | 0.03 | 0.62625 | 0.00000 | 0.00000 | -3.54 | 3787.07 |
| 3438 | 2025.04.02 23:28 | close | 1720 | 0.03 | 0.62647 | 0.00000 | 0.00000 | 3.66 | 3790.73 |
| 3439 | 2025.04.02 23:28 | close | 1712 | 0.08 | 0.62647 | 0.00000 | 0.00000 | 4.08 | 3794.81 |
| 3440 | 2025.04.02 23:28 | close | 1711 | 0.09 | 0.62647 | 0.00000 | 0.00000 | -2.16 | 3792.65 |
| 3441 | 2025.04.02 23:28 | buy | 1721 | 0.10 | 0.62677 | 0.00000 | 0.00000 | ||
| 3442 | 2025.04.03 00:10 | buy | 1722 | 0.09 | 0.62597 | 0.00000 | 0.00000 | ||
| 3443 | 2025.04.03 00:33 | close | 1722 | 0.09 | 0.62706 | 0.00000 | 0.00000 | 9.81 | 3802.46 |
| 3444 | 2025.04.03 00:33 | close | 1721 | 0.10 | 0.62706 | 0.00000 | 0.00000 | 2.36 | 3804.83 |
| 3445 | 2025.04.03 00:33 | buy | 1723 | 0.10 | 0.62736 | 0.00000 | 0.00000 | ||
| 3446 | 2025.04.03 00:55 | buy | 1724 | 0.09 | 0.62665 | 0.00000 | 0.00000 | ||
| 3447 | 2025.04.03 01:23 | close | 1724 | 0.09 | 0.62767 | 0.00000 | 0.00000 | 9.18 | 3814.01 |
| 3448 | 2025.04.03 01:23 | close | 1723 | 0.10 | 0.62767 | 0.00000 | 0.00000 | 3.10 | 3817.11 |
| 3449 | 2025.04.03 01:23 | buy | 1725 | 0.10 | 0.62797 | 0.00000 | 0.00000 | ||
| 3450 | 2025.04.03 01:48 | close | 1725 | 0.10 | 0.62868 | 0.00000 | 0.00000 | 7.10 | 3824.21 |
| 3451 | 2025.04.03 01:48 | buy | 1726 | 0.10 | 0.62898 | 0.00000 | 0.00000 | ||
| 3452 | 2025.04.03 01:53 | buy | 1727 | 0.09 | 0.62828 | 0.00000 | 0.00000 | ||
| 3453 | 2025.04.03 02:05 | buy | 1728 | 0.08 | 0.62758 | 0.00000 | 0.00000 | ||
| 3454 | 2025.04.03 04:57 | buy | 1729 | 0.07 | 0.62686 | 0.00000 | 0.00000 | ||
| 3455 | 2025.04.03 05:23 | close | 1729 | 0.07 | 0.62792 | 0.00000 | 0.00000 | 7.42 | 3831.63 |
| 3456 | 2025.04.03 05:23 | close | 1726 | 0.07 | 0.62792 | 0.00000 | 0.00000 | -7.42 | 3824.21 |
| 3457 | 2025.04.03 05:23 | buy | 1730 | 0.03 | 0.62898 | 0.00000 | 0.00000 | ||
| 3458 | 2025.04.03 05:27 | close | 1730 | 0.03 | 0.62871 | 0.00000 | 0.00000 | -0.81 | 3823.40 |
| 3459 | 2025.04.03 05:27 | close | 1728 | 0.08 | 0.62871 | 0.00000 | 0.00000 | 9.04 | 3832.44 |
| 3460 | 2025.04.03 05:27 | close | 1727 | 0.09 | 0.62871 | 0.00000 | 0.00000 | 3.87 | 3836.31 |
| 3461 | 2025.04.03 05:27 | buy | 1731 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
| 3462 | 2025.04.03 05:42 | close | 1731 | 0.10 | 0.62973 | 0.00000 | 0.00000 | 7.20 | 3843.51 |
| 3463 | 2025.04.03 05:42 | buy | 1732 | 0.10 | 0.63003 | 0.00000 | 0.00000 | ||
| 3464 | 2025.04.03 05:56 | buy | 1733 | 0.09 | 0.62933 | 0.00000 | 0.00000 | ||
| 3465 | 2025.04.03 06:18 | buy | 1734 | 0.08 | 0.62862 | 0.00000 | 0.00000 | ||
| 3466 | 2025.04.03 06:35 | close | 1734 | 0.08 | 0.62983 | 0.00000 | 0.00000 | 9.68 | 3853.19 |
| 3467 | 2025.04.03 06:35 | close | 1733 | 0.09 | 0.62983 | 0.00000 | 0.00000 | 4.50 | 3857.69 |
| 3468 | 2025.04.03 06:35 | close | 1732 | 0.10 | 0.62983 | 0.00000 | 0.00000 | -2.00 | 3855.69 |
| 3469 | 2025.04.03 06:35 | sell | 1735 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
| 3470 | 2025.04.03 06:39 | sell | 1736 | 0.09 | 0.63084 | 0.00000 | 0.00000 | ||
| 3471 | 2025.04.03 08:24 | sell | 1737 | 0.08 | 0.63184 | 0.00000 | 0.00000 | ||
| 3472 | 2025.04.03 08:38 | sell | 1738 | 0.07 | 0.63284 | 0.00000 | 0.00000 | ||
| 3473 | 2025.04.03 08:49 | sell | 1739 | 0.06 | 0.63384 | 0.00000 | 0.00000 | ||
| 3474 | 2025.04.03 10:05 | sell | 1740 | 0.05 | 0.63484 | 0.00000 | 0.00000 | ||
| 3475 | 2025.04.03 10:13 | sell | 1741 | 0.05 | 0.63584 | 0.00000 | 0.00000 | ||
| 3476 | 2025.04.03 10:31 | close | 1741 | 0.05 | 0.63483 | 0.00000 | 0.00000 | 5.05 | 3860.74 |
| 3477 | 2025.04.03 10:31 | close | 1735 | 0.01 | 0.63483 | 0.00000 | 0.00000 | -5.00 | 3855.74 |
| 3478 | 2025.04.03 10:31 | sell | 1742 | 0.09 | 0.62983 | 0.00000 | 0.00000 | ||
| 3479 | 2025.04.03 10:56 | close | 1740 | 0.05 | 0.63383 | 0.00000 | 0.00000 | 5.05 | 3860.79 |
| 3480 | 2025.04.03 10:56 | close | 1742 | 0.01 | 0.63383 | 0.00000 | 0.00000 | -4.00 | 3856.79 |
| 3481 | 2025.04.03 10:56 | sell | 1743 | 0.08 | 0.62983 | 0.00000 | 0.00000 | ||
| 3482 | 2025.04.03 11:34 | sell | 1744 | 0.05 | 0.63485 | 0.00000 | 0.00000 | ||
| 3483 | 2025.04.03 11:53 | sell | 1745 | 0.05 | 0.63585 | 0.00000 | 0.00000 | ||
| 3484 | 2025.04.03 13:06 | sell | 1746 | 0.04 | 0.63687 | 0.00000 | 0.00000 | ||
| 3485 | 2025.04.03 13:15 | sell | 1747 | 0.04 | 0.63787 | 0.00000 | 0.00000 | ||
| 3486 | 2025.04.03 13:21 | sell | 1748 | 0.03 | 0.63887 | 0.00000 | 0.00000 | ||
| 3487 | 2025.04.03 13:27 | close | 1748 | 0.03 | 0.63787 | 0.00000 | 0.00000 | 3.00 | 3859.79 |
| 3488 | 2025.04.03 13:27 | close | 1743 | 0.01 | 0.63787 | 0.00000 | 0.00000 | -8.04 | 3851.75 |
| 3489 | 2025.04.03 13:27 | sell | 1749 | 0.07 | 0.62983 | 0.00000 | 0.00000 | ||
| 3490 | 2025.04.03 13:33 | close | 1747 | 0.04 | 0.63687 | 0.00000 | 0.00000 | 4.00 | 3855.75 |
| 3491 | 2025.04.03 13:33 | close | 1749 | 0.01 | 0.63687 | 0.00000 | 0.00000 | -7.04 | 3848.71 |
| 3492 | 2025.04.03 13:33 | sell | 1750 | 0.06 | 0.62983 | 0.00000 | 0.00000 | ||
| 3493 | 2025.04.03 14:24 | sell | 1751 | 0.04 | 0.63787 | 0.00000 | 0.00000 | ||
| 3494 | 2025.04.03 15:05 | close | 1751 | 0.04 | 0.63686 | 0.00000 | 0.00000 | 4.04 | 3852.75 |
| 3495 | 2025.04.03 15:05 | close | 1750 | 0.01 | 0.63686 | 0.00000 | 0.00000 | -7.03 | 3845.72 |
| 3496 | 2025.04.03 15:05 | sell | 1752 | 0.05 | 0.62983 | 0.00000 | 0.00000 | ||
| 3497 | 2025.04.03 15:28 | close | 1746 | 0.04 | 0.63587 | 0.00000 | 0.00000 | 4.00 | 3849.72 |
| 3498 | 2025.04.03 15:28 | close | 1752 | 0.01 | 0.63587 | 0.00000 | 0.00000 | -6.04 | 3843.68 |
| 3499 | 2025.04.03 15:28 | sell | 1753 | 0.04 | 0.62983 | 0.00000 | 0.00000 | ||
| 3500 | 2025.04.03 15:39 | close | 1745 | 0.05 | 0.63485 | 0.00000 | 0.00000 | 5.00 | 3848.68 |
| 3501 | 2025.04.03 15:39 | close | 1753 | 0.01 | 0.63485 | 0.00000 | 0.00000 | -5.02 | 3843.66 |
| 3502 | 2025.04.03 15:39 | sell | 1754 | 0.03 | 0.62983 | 0.00000 | 0.00000 | ||
| 3503 | 2025.04.03 18:04 | close | 1744 | 0.05 | 0.63384 | 0.00000 | 0.00000 | 5.05 | 3848.71 |
| 3504 | 2025.04.03 18:04 | close | 1754 | 0.01 | 0.63384 | 0.00000 | 0.00000 | -4.01 | 3844.70 |
| 3505 | 2025.04.03 18:04 | sell | 1755 | 0.02 | 0.62983 | 0.00000 | 0.00000 | ||
| 3506 | 2025.04.03 19:26 | close | 1739 | 0.06 | 0.63284 | 0.00000 | 0.00000 | 6.00 | 3850.70 |
| 3507 | 2025.04.03 19:26 | close | 1755 | 0.02 | 0.63284 | 0.00000 | 0.00000 | -6.02 | 3844.68 |
| 3508 | 2025.04.04 02:03 | close | 1738 | 0.07 | 0.63085 | 0.00000 | 0.00000 | 13.88 | 3858.56 |
| 3509 | 2025.04.04 02:03 | close | 1737 | 0.08 | 0.63085 | 0.00000 | 0.00000 | 7.86 | 3866.42 |
| 3510 | 2025.04.04 02:03 | close | 1736 | 0.09 | 0.63085 | 0.00000 | 0.00000 | -0.15 | 3866.27 |
| 3511 | 2025.04.04 02:03 | sell | 1756 | 0.10 | 0.63055 | 0.00000 | 0.00000 | ||
| 3512 | 2025.04.04 02:24 | close | 1756 | 0.10 | 0.62985 | 0.00000 | 0.00000 | 7.00 | 3873.27 |
| 3513 | 2025.04.04 02:24 | sell | 1757 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
| 3514 | 2025.04.04 02:37 | close | 1757 | 0.10 | 0.62882 | 0.00000 | 0.00000 | 7.30 | 3880.57 |
| 3515 | 2025.04.04 02:37 | sell | 1758 | 0.10 | 0.62852 | 0.00000 | 0.00000 | ||
| 3516 | 2025.04.04 02:51 | close | 1758 | 0.10 | 0.62782 | 0.00000 | 0.00000 | 7.00 | 3887.57 |
| 3517 | 2025.04.04 02:51 | sell | 1759 | 0.10 | 0.62752 | 0.00000 | 0.00000 | ||
| 3518 | 2025.04.04 03:08 | close | 1759 | 0.10 | 0.62682 | 0.00000 | 0.00000 | 7.00 | 3894.57 |
| 3519 | 2025.04.04 03:08 | sell | 1760 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
| 3520 | 2025.04.04 03:29 | close | 1760 | 0.10 | 0.62580 | 0.00000 | 0.00000 | 7.20 | 3901.77 |
| 3521 | 2025.04.04 03:29 | sell | 1761 | 0.10 | 0.62550 | 0.00000 | 0.00000 | ||
| 3522 | 2025.04.04 04:13 | close | 1761 | 0.10 | 0.62474 | 0.00000 | 0.00000 | 7.60 | 3909.37 |
| 3523 | 2025.04.04 04:13 | sell | 1762 | 0.10 | 0.62444 | 0.00000 | 0.00000 | ||
| 3524 | 2025.04.04 04:51 | close | 1762 | 0.10 | 0.62371 | 0.00000 | 0.00000 | 7.30 | 3916.67 |
| 3525 | 2025.04.04 04:51 | sell | 1763 | 0.10 | 0.62341 | 0.00000 | 0.00000 | ||
| 3526 | 2025.04.04 05:25 | sell | 1764 | 0.09 | 0.62442 | 0.00000 | 0.00000 | ||
| 3527 | 2025.04.04 07:21 | close | 1764 | 0.09 | 0.62324 | 0.00000 | 0.00000 | 10.62 | 3927.29 |
| 3528 | 2025.04.04 07:21 | close | 1763 | 0.10 | 0.62324 | 0.00000 | 0.00000 | 1.70 | 3928.99 |
| 3529 | 2025.04.04 07:21 | buy | 1765 | 0.10 | 0.62324 | 0.00000 | 0.00000 | ||
| 3530 | 2025.04.04 07:36 | buy | 1766 | 0.09 | 0.62252 | 0.00000 | 0.00000 | ||
| 3531 | 2025.04.04 07:46 | buy | 1767 | 0.08 | 0.62182 | 0.00000 | 0.00000 | ||
| 3532 | 2025.04.04 08:00 | buy | 1768 | 0.07 | 0.62110 | 0.00000 | 0.00000 | ||
| 3533 | 2025.04.04 08:41 | buy | 1769 | 0.06 | 0.62038 | 0.00000 | 0.00000 | ||
| 3534 | 2025.04.04 10:11 | buy | 1770 | 0.05 | 0.61965 | 0.00000 | 0.00000 | ||
| 3535 | 2025.04.04 10:16 | buy | 1771 | 0.05 | 0.61894 | 0.00000 | 0.00000 | ||
| 3536 | 2025.04.04 10:34 | buy | 1772 | 0.04 | 0.61823 | 0.00000 | 0.00000 | ||
| 3537 | 2025.04.04 10:40 | buy | 1773 | 0.04 | 0.61752 | 0.00000 | 0.00000 | ||
| 3538 | 2025.04.04 10:45 | buy | 1774 | 0.03 | 0.61681 | 0.00000 | 0.00000 | ||
| 3539 | 2025.04.04 10:52 | buy | 1775 | 0.03 | 0.61611 | 0.00000 | 0.00000 | ||
| 3540 | 2025.04.04 10:53 | buy | 1776 | 0.03 | 0.61540 | 0.00000 | 0.00000 | ||
| 3541 | 2025.04.04 10:55 | buy | 1777 | 0.02 | 0.61470 | 0.00000 | 0.00000 | ||
| 3542 | 2025.04.04 10:58 | buy | 1778 | 0.02 | 0.61398 | 0.00000 | 0.00000 | ||
| 3543 | 2025.04.04 11:02 | close | 1778 | 0.02 | 0.61498 | 0.00000 | 0.00000 | 2.00 | 3930.99 |
| 3544 | 2025.04.04 11:02 | close | 1765 | 0.01 | 0.61498 | 0.00000 | 0.00000 | -8.26 | 3922.73 |
| 3545 | 2025.04.04 11:02 | buy | 1779 | 0.09 | 0.62324 | 0.00000 | 0.00000 | ||
| 3546 | 2025.04.04 11:11 | buy | 1780 | 0.02 | 0.61399 | 0.00000 | 0.00000 | ||
| 3547 | 2025.04.04 11:11 | buy | 1781 | 0.02 | 0.61328 | 0.00000 | 0.00000 | ||
| 3548 | 2025.04.04 11:12 | buy | 1782 | 0.02 | 0.61257 | 0.00000 | 0.00000 | ||
| 3549 | 2025.04.04 11:13 | buy | 1783 | 0.01 | 0.61186 | 0.00000 | 0.00000 | ||
| 3550 | 2025.04.04 11:17 | close | 1783 | 0.01 | 0.61286 | 0.00000 | 0.00000 | 1.00 | 3923.73 |
| 3551 | 2025.04.04 11:17 | close | 1779 | 0.01 | 0.61286 | 0.00000 | 0.00000 | -10.38 | 3913.35 |
| 3552 | 2025.04.04 11:17 | buy | 1784 | 0.08 | 0.62324 | 0.00000 | 0.00000 | ||
| 3553 | 2025.04.04 11:19 | buy | 1785 | 0.01 | 0.61182 | 0.00000 | 0.00000 | ||
| 3554 | 2025.04.04 11:20 | buy | 1786 | 0.01 | 0.61110 | 0.00000 | 0.00000 | ||
| 3555 | 2025.04.04 11:25 | buy | 1787 | 0.01 | 0.61034 | 0.00000 | 0.00000 | ||
| 3556 | 2025.04.04 11:26 | buy | 1788 | 0.01 | 0.60961 | 0.00000 | 0.00000 | ||
| 3557 | 2025.04.04 11:26 | buy | 1789 | 0.01 | 0.60891 | 0.00000 | 0.00000 | ||
| 3558 | 2025.04.04 11:30 | buy | 1790 | 0.01 | 0.60821 | 0.00000 | 0.00000 | ||
| 3559 | 2025.04.04 11:31 | buy | 1791 | 0.01 | 0.60744 | 0.00000 | 0.00000 | ||
| 3560 | 2025.04.04 11:31 | buy | 1792 | 0.01 | 0.60670 | 0.00000 | 0.00000 | ||
| 3561 | 2025.04.04 11:32 | buy | 1793 | 0.01 | 0.60593 | 0.00000 | 0.00000 | ||
| 3562 | 2025.04.04 11:32 | buy | 1794 | 0.01 | 0.60523 | 0.00000 | 0.00000 | ||
| 3563 | 2025.04.04 11:32 | close | 1794 | 0.01 | 0.60624 | 0.00000 | 0.00000 | 1.01 | 3914.36 |
| 3564 | 2025.04.04 11:32 | close | 1784 | 0.01 | 0.60624 | 0.00000 | 0.00000 | -17.00 | 3897.36 |
| 3565 | 2025.04.04 11:32 | buy | 1795 | 0.07 | 0.62324 | 0.00000 | 0.00000 | ||
| 3566 | 2025.04.04 11:34 | close | 1793 | 0.01 | 0.60693 | 0.00000 | 0.00000 | 1.00 | 3898.36 |
| 3567 | 2025.04.04 11:34 | close | 1795 | 0.01 | 0.60693 | 0.00000 | 0.00000 | -16.31 | 3882.05 |
| 3568 | 2025.04.04 11:34 | buy | 1796 | 0.06 | 0.62324 | 0.00000 | 0.00000 | ||
| 3569 | 2025.04.04 11:34 | close | 1792 | 0.01 | 0.60772 | 0.00000 | 0.00000 | 1.02 | 3883.07 |
| 3570 | 2025.04.04 11:34 | close | 1796 | 0.01 | 0.60772 | 0.00000 | 0.00000 | -15.52 | 3867.55 |
| 3571 | 2025.04.04 11:34 | buy | 1797 | 0.05 | 0.62324 | 0.00000 | 0.00000 | ||
| 3572 | 2025.04.04 11:35 | close | 1791 | 0.01 | 0.60847 | 0.00000 | 0.00000 | 1.03 | 3868.58 |
| 3573 | 2025.04.04 11:35 | close | 1797 | 0.01 | 0.60847 | 0.00000 | 0.00000 | -14.77 | 3853.81 |
| 3574 | 2025.04.04 11:35 | buy | 1798 | 0.04 | 0.62324 | 0.00000 | 0.00000 | ||
| 3575 | 2025.04.04 11:36 | close | 1790 | 0.01 | 0.60924 | 0.00000 | 0.00000 | 1.03 | 3854.84 |
| 3576 | 2025.04.04 11:36 | close | 1798 | 0.01 | 0.60924 | 0.00000 | 0.00000 | -14.00 | 3840.84 |
| 3577 | 2025.04.04 11:36 | buy | 1799 | 0.03 | 0.62324 | 0.00000 | 0.00000 | ||
| 3578 | 2025.04.04 11:37 | close | 1789 | 0.01 | 0.60991 | 0.00000 | 0.00000 | 1.00 | 3841.84 |
| 3579 | 2025.04.04 11:37 | close | 1799 | 0.01 | 0.60991 | 0.00000 | 0.00000 | -13.33 | 3828.51 |
| 3580 | 2025.04.04 11:37 | buy | 1800 | 0.02 | 0.62324 | 0.00000 | 0.00000 | ||
| 3581 | 2025.04.04 11:37 | close | 1788 | 0.01 | 0.61065 | 0.00000 | 0.00000 | 1.04 | 3829.55 |
| 3582 | 2025.04.04 11:37 | close | 1800 | 0.01 | 0.61065 | 0.00000 | 0.00000 | -12.59 | 3816.96 |
| 3583 | 2025.04.04 11:37 | buy | 1801 | 0.01 | 0.62324 | 0.00000 | 0.00000 | ||
| 3584 | 2025.04.04 11:45 | buy | 1802 | 0.01 | 0.60964 | 0.00000 | 0.00000 | ||
| 3585 | 2025.04.04 11:46 | buy | 1803 | 0.01 | 0.60894 | 0.00000 | 0.00000 | ||
| 3586 | 2025.04.04 13:45 | buy | 1804 | 0.01 | 0.60823 | 0.00000 | 0.00000 | ||
| 3587 | 2025.04.04 14:24 | buy | 1805 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
| 3588 | 2025.04.04 14:34 | buy | 1806 | 0.01 | 0.60677 | 0.00000 | 0.00000 | ||
| 3589 | 2025.04.04 14:37 | buy | 1807 | 0.01 | 0.60606 | 0.00000 | 0.00000 | ||
| 3590 | 2025.04.04 14:39 | buy | 1808 | 0.01 | 0.60535 | 0.00000 | 0.00000 | ||
| 3591 | 2025.04.04 14:44 | buy | 1809 | 0.01 | 0.60464 | 0.00000 | 0.00000 | ||
| 3592 | 2025.04.04 14:45 | buy | 1810 | 0.01 | 0.60394 | 0.00000 | 0.00000 | ||
| 3593 | 2025.04.04 14:47 | buy | 1811 | 0.01 | 0.60321 | 0.00000 | 0.00000 | ||
| 3594 | 2025.04.04 15:40 | buy | 1812 | 0.01 | 0.60250 | 0.00000 | 0.00000 | ||
| 3595 | 2025.04.04 15:41 | buy | 1813 | 0.01 | 0.60170 | 0.00000 | 0.00000 | ||
| 3596 | 2025.04.04 16:47 | buy | 1814 | 0.01 | 0.60100 | 0.00000 | 0.00000 | ||
| 3597 | 2025.04.04 17:07 | buy | 1815 | 0.01 | 0.60029 | 0.00000 | 0.00000 | ||
| 3598 | 2025.04.04 17:11 | buy | 1816 | 0.01 | 0.59958 | 0.00000 | 0.00000 | ||
| 3599 | 2025.04.06 22:02 | buy | 1817 | 0.01 | 0.59887 | 0.00000 | 0.00000 | ||
| 3600 | 2025.04.06 22:03 | buy | 1818 | 0.01 | 0.59816 | 0.00000 | 0.00000 | ||
| 3601 | 2025.04.06 22:03 | buy | 1819 | 0.01 | 0.59744 | 0.00000 | 0.00000 | ||
| 3602 | 2025.04.06 22:03 | buy | 1820 | 0.01 | 0.59674 | 0.00000 | 0.00000 | ||
| 3603 | 2025.04.06 22:03 | buy | 1821 | 0.01 | 0.59600 | 0.00000 | 0.00000 | ||
| 3604 | 2025.04.06 22:03 | buy | 1822 | 0.01 | 0.59524 | 0.00000 | 0.00000 | ||
| 3605 | 2025.04.06 22:03 | buy | 1823 | 0.01 | 0.59452 | 0.00000 | 0.00000 | ||
| 3606 | 2025.04.06 22:07 | buy | 1824 | 0.01 | 0.59380 | 0.00000 | 0.00000 | ||
| 3607 | 2025.04.07 12:49 | close | 1824 | 0.01 | 0.60785 | 0.00000 | 0.00000 | 14.03 | 3830.99 |
| 3608 | 2025.04.07 12:49 | close | 1801 | 0.01 | 0.60785 | 0.00000 | 0.00000 | -15.41 | 3815.59 |
| 3609 | 2025.04.07 12:49 | close | 1823 | 0.01 | 0.60798 | 0.00000 | 0.00000 | 13.44 | 3829.03 |
| 3610 | 2025.04.07 12:49 | close | 1766 | 0.01 | 0.60798 | 0.00000 | 0.00000 | -14.56 | 3814.47 |
| 3611 | 2025.04.07 12:49 | buy | 1825 | 0.08 | 0.62252 | 0.00000 | 0.00000 | ||
| 3612 | 2025.04.07 12:49 | close | 1822 | 0.01 | 0.60802 | 0.00000 | 0.00000 | 12.76 | 3827.23 |
| 3613 | 2025.04.07 12:49 | close | 1825 | 0.01 | 0.60802 | 0.00000 | 0.00000 | -14.52 | 3812.72 |
| 3614 | 2025.04.07 12:49 | buy | 1826 | 0.07 | 0.62252 | 0.00000 | 0.00000 | ||
| 3615 | 2025.04.07 12:49 | close | 1821 | 0.01 | 0.60803 | 0.00000 | 0.00000 | 12.01 | 3824.73 |
| 3616 | 2025.04.07 12:49 | close | 1826 | 0.01 | 0.60803 | 0.00000 | 0.00000 | -14.51 | 3810.22 |
| 3617 | 2025.04.07 12:49 | buy | 1827 | 0.06 | 0.62252 | 0.00000 | 0.00000 | ||
| 3618 | 2025.04.07 12:49 | close | 1820 | 0.01 | 0.60808 | 0.00000 | 0.00000 | 11.32 | 3821.54 |
| 3619 | 2025.04.07 12:49 | close | 1827 | 0.01 | 0.60808 | 0.00000 | 0.00000 | -14.46 | 3807.08 |
| 3620 | 2025.04.07 12:49 | buy | 1828 | 0.05 | 0.62252 | 0.00000 | 0.00000 | ||
| 3621 | 2025.04.07 12:49 | close | 1819 | 0.01 | 0.60808 | 0.00000 | 0.00000 | 10.62 | 3817.71 |
| 3622 | 2025.04.07 12:49 | close | 1828 | 0.01 | 0.60808 | 0.00000 | 0.00000 | -14.46 | 3803.25 |
| 3623 | 2025.04.07 12:49 | buy | 1829 | 0.04 | 0.62252 | 0.00000 | 0.00000 | ||
| 3624 | 2025.04.07 12:49 | close | 1818 | 0.01 | 0.60804 | 0.00000 | 0.00000 | 9.86 | 3813.11 |
| 3625 | 2025.04.07 12:49 | close | 1829 | 0.01 | 0.60804 | 0.00000 | 0.00000 | -14.50 | 3798.61 |
| 3626 | 2025.04.07 12:49 | buy | 1830 | 0.03 | 0.62252 | 0.00000 | 0.00000 | ||
| 3627 | 2025.04.07 12:49 | close | 1817 | 0.01 | 0.60799 | 0.00000 | 0.00000 | 9.10 | 3807.71 |
| 3628 | 2025.04.07 12:49 | close | 1830 | 0.01 | 0.60799 | 0.00000 | 0.00000 | -14.55 | 3793.17 |
| 3629 | 2025.04.07 12:49 | buy | 1831 | 0.02 | 0.62252 | 0.00000 | 0.00000 | ||
| 3630 | 2025.04.07 12:49 | close | 1816 | 0.01 | 0.60802 | 0.00000 | 0.00000 | 8.42 | 3801.59 |
| 3631 | 2025.04.07 12:49 | close | 1831 | 0.01 | 0.60802 | 0.00000 | 0.00000 | -14.52 | 3787.07 |
| 3632 | 2025.04.07 12:49 | buy | 1832 | 0.01 | 0.62252 | 0.00000 | 0.00000 | ||
| 3633 | 2025.04.07 14:11 | close | 1815 | 0.01 | 0.61090 | 0.00000 | 0.00000 | 10.59 | 3797.66 |
| 3634 | 2025.04.07 14:11 | close | 1832 | 0.01 | 0.61090 | 0.00000 | 0.00000 | -11.64 | 3786.03 |
| 3635 | 2025.04.07 14:11 | close | 1814 | 0.01 | 0.61086 | 0.00000 | 0.00000 | 9.84 | 3795.87 |
| 3636 | 2025.04.07 14:11 | close | 1767 | 0.01 | 0.61086 | 0.00000 | 0.00000 | -10.98 | 3784.89 |
| 3637 | 2025.04.07 14:11 | buy | 1833 | 0.07 | 0.62182 | 0.00000 | 0.00000 | ||
| 3638 | 2025.04.07 14:11 | close | 1813 | 0.01 | 0.61092 | 0.00000 | 0.00000 | 9.20 | 3794.09 |
| 3639 | 2025.04.07 14:11 | close | 1833 | 0.01 | 0.61092 | 0.00000 | 0.00000 | -10.92 | 3783.17 |
| 3640 | 2025.04.07 14:11 | buy | 1834 | 0.06 | 0.62182 | 0.00000 | 0.00000 | ||
| 3641 | 2025.04.07 14:11 | close | 1812 | 0.01 | 0.61093 | 0.00000 | 0.00000 | 8.41 | 3791.59 |
| 3642 | 2025.04.07 14:11 | close | 1834 | 0.01 | 0.61093 | 0.00000 | 0.00000 | -10.91 | 3780.68 |
| 3643 | 2025.04.07 14:11 | buy | 1835 | 0.05 | 0.62182 | 0.00000 | 0.00000 | ||
| 3644 | 2025.04.07 14:11 | close | 1811 | 0.01 | 0.61113 | 0.00000 | 0.00000 | 7.90 | 3788.58 |
| 3645 | 2025.04.07 14:11 | close | 1835 | 0.01 | 0.61113 | 0.00000 | 0.00000 | -10.71 | 3777.87 |
| 3646 | 2025.04.07 14:11 | buy | 1836 | 0.04 | 0.62182 | 0.00000 | 0.00000 | ||
| 3647 | 2025.04.07 14:11 | close | 1810 | 0.01 | 0.61113 | 0.00000 | 0.00000 | 7.17 | 3785.04 |
| 3648 | 2025.04.07 14:11 | close | 1836 | 0.01 | 0.61113 | 0.00000 | 0.00000 | -10.71 | 3774.34 |
| 3649 | 2025.04.07 14:11 | buy | 1837 | 0.03 | 0.62182 | 0.00000 | 0.00000 | ||
| 3650 | 2025.04.07 14:11 | close | 1809 | 0.01 | 0.61113 | 0.00000 | 0.00000 | 6.47 | 3780.81 |
| 3651 | 2025.04.07 14:11 | close | 1837 | 0.01 | 0.61113 | 0.00000 | 0.00000 | -10.71 | 3770.10 |
| 3652 | 2025.04.07 14:11 | buy | 1838 | 0.02 | 0.62182 | 0.00000 | 0.00000 | ||
| 3653 | 2025.04.07 14:11 | close | 1808 | 0.01 | 0.61113 | 0.00000 | 0.00000 | 5.76 | 3775.86 |
| 3654 | 2025.04.07 14:11 | close | 1838 | 0.01 | 0.61113 | 0.00000 | 0.00000 | -10.71 | 3765.16 |
| 3655 | 2025.04.07 14:11 | buy | 1839 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
| 3656 | 2025.04.07 14:30 | buy | 1840 | 0.01 | 0.60535 | 0.00000 | 0.00000 | ||
| 3657 | 2025.04.07 14:34 | buy | 1841 | 0.01 | 0.60463 | 0.00000 | 0.00000 | ||
| 3658 | 2025.04.07 14:35 | buy | 1842 | 0.01 | 0.60393 | 0.00000 | 0.00000 | ||
| 3659 | 2025.04.07 14:36 | buy | 1843 | 0.01 | 0.60323 | 0.00000 | 0.00000 | ||
| 3660 | 2025.04.07 14:37 | buy | 1844 | 0.01 | 0.60250 | 0.00000 | 0.00000 | ||
| 3661 | 2025.04.07 14:37 | buy | 1845 | 0.01 | 0.60170 | 0.00000 | 0.00000 | ||
| 3662 | 2025.04.07 14:56 | buy | 1846 | 0.01 | 0.60100 | 0.00000 | 0.00000 | ||
| 3663 | 2025.04.07 15:14 | buy | 1847 | 0.01 | 0.59991 | 0.00000 | 0.00000 | ||
| 3664 | 2025.04.07 15:14 | buy | 1848 | 0.01 | 0.59920 | 0.00000 | 0.00000 | ||
| 3665 | 2025.04.07 15:15 | buy | 1849 | 0.01 | 0.59845 | 0.00000 | 0.00000 | ||
| 3666 | 2025.04.07 15:15 | buy | 1850 | 0.01 | 0.59774 | 0.00000 | 0.00000 | ||
| 3667 | 2025.04.07 15:15 | buy | 1851 | 0.01 | 0.59692 | 0.00000 | 0.00000 | ||
| 3668 | 2025.04.07 15:31 | buy | 1852 | 0.01 | 0.59618 | 0.00000 | 0.00000 | ||
| 3669 | 2025.04.07 16:50 | buy | 1853 | 0.01 | 0.59547 | 0.00000 | 0.00000 | ||
| 3670 | 2025.04.07 16:58 | buy | 1854 | 0.01 | 0.59473 | 0.00000 | 0.00000 | ||
| 3671 | 2025.04.08 13:10 | close | 1854 | 0.01 | 0.60767 | 0.00000 | 0.00000 | 12.92 | 3778.08 |
| 3672 | 2025.04.08 13:10 | close | 1839 | 0.01 | 0.60767 | 0.00000 | 0.00000 | -14.19 | 3763.89 |
| 3673 | 2025.04.08 13:10 | close | 1853 | 0.01 | 0.60767 | 0.00000 | 0.00000 | 12.18 | 3776.07 |
| 3674 | 2025.04.08 13:10 | close | 1768 | 0.01 | 0.60767 | 0.00000 | 0.00000 | -13.47 | 3762.61 |
| 3675 | 2025.04.08 13:10 | buy | 1855 | 0.06 | 0.62110 | 0.00000 | 0.00000 | ||
| 3676 | 2025.04.08 13:10 | close | 1852 | 0.01 | 0.60769 | 0.00000 | 0.00000 | 11.49 | 3774.10 |
| 3677 | 2025.04.08 13:10 | close | 1855 | 0.01 | 0.60769 | 0.00000 | 0.00000 | -13.45 | 3760.65 |
| 3678 | 2025.04.08 13:10 | buy | 1856 | 0.05 | 0.62110 | 0.00000 | 0.00000 | ||
| 3679 | 2025.04.08 13:10 | close | 1851 | 0.01 | 0.60768 | 0.00000 | 0.00000 | 10.74 | 3771.40 |
| 3680 | 2025.04.08 13:10 | close | 1856 | 0.01 | 0.60768 | 0.00000 | 0.00000 | -13.46 | 3757.94 |
| 3681 | 2025.04.08 13:10 | buy | 1857 | 0.04 | 0.62110 | 0.00000 | 0.00000 | ||
| 3682 | 2025.04.08 13:10 | close | 1850 | 0.01 | 0.60765 | 0.00000 | 0.00000 | 9.89 | 3767.83 |
| 3683 | 2025.04.08 13:10 | close | 1857 | 0.01 | 0.60765 | 0.00000 | 0.00000 | -13.49 | 3754.35 |
| 3684 | 2025.04.08 13:10 | buy | 1858 | 0.03 | 0.62110 | 0.00000 | 0.00000 | ||
| 3685 | 2025.04.08 13:10 | close | 1849 | 0.01 | 0.60767 | 0.00000 | 0.00000 | 9.20 | 3763.55 |
| 3686 | 2025.04.08 13:10 | close | 1858 | 0.01 | 0.60767 | 0.00000 | 0.00000 | -13.47 | 3750.08 |
| 3687 | 2025.04.08 13:10 | buy | 1859 | 0.02 | 0.62110 | 0.00000 | 0.00000 | ||
| 3688 | 2025.04.08 13:10 | close | 1848 | 0.01 | 0.60768 | 0.00000 | 0.00000 | 8.46 | 3758.55 |
| 3689 | 2025.04.08 13:10 | close | 1859 | 0.01 | 0.60768 | 0.00000 | 0.00000 | -13.46 | 3745.09 |
| 3690 | 2025.04.08 13:10 | buy | 1860 | 0.01 | 0.62110 | 0.00000 | 0.00000 | ||
| 3691 | 2025.04.08 16:56 | buy | 1861 | 0.01 | 0.59917 | 0.00000 | 0.00000 | ||
| 3692 | 2025.04.08 16:57 | buy | 1862 | 0.01 | 0.59846 | 0.00000 | 0.00000 | ||
| 3693 | 2025.04.08 17:34 | buy | 1863 | 0.01 | 0.59774 | 0.00000 | 0.00000 | ||
| 3694 | 2025.04.08 18:13 | buy | 1864 | 0.01 | 0.59702 | 0.00000 | 0.00000 | ||
| 3695 | 2025.04.08 19:06 | buy | 1865 | 0.01 | 0.59632 | 0.00000 | 0.00000 | ||
| 3696 | 2025.04.08 19:38 | buy | 1866 | 0.01 | 0.59560 | 0.00000 | 0.00000 | ||
| 3697 | 2025.04.08 22:02 | buy | 1867 | 0.01 | 0.59486 | 0.00000 | 0.00000 | ||
| 3698 | 2025.04.09 00:06 | buy | 1868 | 0.01 | 0.59413 | 0.00000 | 0.00000 | ||
| 3699 | 2025.04.09 00:08 | buy | 1869 | 0.01 | 0.59342 | 0.00000 | 0.00000 | ||
| 3700 | 2025.04.09 00:17 | buy | 1870 | 0.01 | 0.59264 | 0.00000 | 0.00000 | ||
| 3701 | 2025.04.09 00:19 | buy | 1871 | 0.01 | 0.59183 | 0.00000 | 0.00000 | ||
| 3702 | 2025.04.09 17:19 | close | 1871 | 0.01 | 0.60580 | 0.00000 | 0.00000 | 13.97 | 3759.06 |
| 3703 | 2025.04.09 17:19 | close | 1860 | 0.01 | 0.60580 | 0.00000 | 0.00000 | -15.35 | 3743.71 |
| 3704 | 2025.04.09 17:19 | close | 1870 | 0.01 | 0.60578 | 0.00000 | 0.00000 | 13.14 | 3756.85 |
| 3705 | 2025.04.09 17:19 | close | 1769 | 0.01 | 0.60578 | 0.00000 | 0.00000 | -14.65 | 3742.19 |
| 3706 | 2025.04.09 17:19 | buy | 1872 | 0.05 | 0.62038 | 0.00000 | 0.00000 | ||
| 3707 | 2025.04.09 17:19 | close | 1869 | 0.01 | 0.60575 | 0.00000 | 0.00000 | 12.33 | 3754.52 |
| 3708 | 2025.04.09 17:19 | close | 1872 | 0.01 | 0.60575 | 0.00000 | 0.00000 | -14.68 | 3739.84 |
| 3709 | 2025.04.09 17:19 | buy | 1873 | 0.04 | 0.62038 | 0.00000 | 0.00000 | ||
| 3710 | 2025.04.09 17:19 | close | 1868 | 0.01 | 0.60574 | 0.00000 | 0.00000 | 11.61 | 3751.45 |
| 3711 | 2025.04.09 17:19 | close | 1873 | 0.01 | 0.60574 | 0.00000 | 0.00000 | -14.69 | 3736.76 |
| 3712 | 2025.04.09 17:19 | buy | 1874 | 0.03 | 0.62038 | 0.00000 | 0.00000 | ||
| 3713 | 2025.04.09 17:19 | close | 1867 | 0.01 | 0.60568 | 0.00000 | 0.00000 | 10.80 | 3747.56 |
| 3714 | 2025.04.09 17:19 | close | 1874 | 0.01 | 0.60568 | 0.00000 | 0.00000 | -14.75 | 3732.80 |
| 3715 | 2025.04.09 17:19 | buy | 1875 | 0.02 | 0.62038 | 0.00000 | 0.00000 | ||
| 3716 | 2025.04.09 17:19 | close | 1866 | 0.01 | 0.60571 | 0.00000 | 0.00000 | 10.09 | 3742.90 |
| 3717 | 2025.04.09 17:19 | close | 1875 | 0.01 | 0.60571 | 0.00000 | 0.00000 | -14.72 | 3728.17 |
| 3718 | 2025.04.09 17:19 | buy | 1876 | 0.01 | 0.62038 | 0.00000 | 0.00000 | ||
| 3719 | 2025.04.09 17:20 | close | 1865 | 0.01 | 0.60788 | 0.00000 | 0.00000 | 11.54 | 3739.72 |
| 3720 | 2025.04.09 17:20 | close | 1876 | 0.01 | 0.60788 | 0.00000 | 0.00000 | -12.55 | 3727.16 |
| 3721 | 2025.04.09 17:20 | close | 1864 | 0.01 | 0.60797 | 0.00000 | 0.00000 | 10.93 | 3738.09 |
| 3722 | 2025.04.09 17:20 | close | 1770 | 0.01 | 0.60797 | 0.00000 | 0.00000 | -11.73 | 3726.36 |
| 3723 | 2025.04.09 17:20 | buy | 1877 | 0.04 | 0.61965 | 0.00000 | 0.00000 | ||
| 3724 | 2025.04.09 17:20 | close | 1863 | 0.01 | 0.60789 | 0.00000 | 0.00000 | 10.13 | 3736.49 |
| 3725 | 2025.04.09 17:20 | close | 1877 | 0.01 | 0.60789 | 0.00000 | 0.00000 | -11.81 | 3724.68 |
| 3726 | 2025.04.09 17:20 | buy | 1878 | 0.03 | 0.61965 | 0.00000 | 0.00000 | ||
| 3727 | 2025.04.09 17:20 | close | 1862 | 0.01 | 0.60795 | 0.00000 | 0.00000 | 9.47 | 3734.15 |
| 3728 | 2025.04.09 17:20 | close | 1878 | 0.01 | 0.60795 | 0.00000 | 0.00000 | -11.75 | 3722.40 |
| 3729 | 2025.04.09 17:20 | buy | 1879 | 0.02 | 0.61965 | 0.00000 | 0.00000 | ||
| 3730 | 2025.04.09 17:20 | close | 1861 | 0.01 | 0.60792 | 0.00000 | 0.00000 | 8.73 | 3731.13 |
| 3731 | 2025.04.09 17:20 | close | 1879 | 0.01 | 0.60792 | 0.00000 | 0.00000 | -11.78 | 3719.35 |
| 3732 | 2025.04.09 17:20 | buy | 1880 | 0.01 | 0.61965 | 0.00000 | 0.00000 | ||
| 3733 | 2025.04.09 17:20 | close | 1847 | 0.01 | 0.60943 | 0.00000 | 0.00000 | 9.48 | 3728.83 |
| 3734 | 2025.04.09 17:20 | close | 1880 | 0.01 | 0.60943 | 0.00000 | 0.00000 | -10.27 | 3718.56 |
| 3735 | 2025.04.09 17:20 | close | 1846 | 0.01 | 0.60937 | 0.00000 | 0.00000 | 8.33 | 3726.89 |
| 3736 | 2025.04.09 17:20 | close | 1771 | 0.01 | 0.60937 | 0.00000 | 0.00000 | -9.62 | 3717.27 |
| 3737 | 2025.04.09 17:20 | buy | 1881 | 0.04 | 0.61894 | 0.00000 | 0.00000 | ||
| 3738 | 2025.04.09 17:20 | close | 1845 | 0.01 | 0.60937 | 0.00000 | 0.00000 | 7.63 | 3724.90 |
| 3739 | 2025.04.09 17:20 | close | 1881 | 0.01 | 0.60937 | 0.00000 | 0.00000 | -9.62 | 3715.28 |
| 3740 | 2025.04.09 17:20 | buy | 1882 | 0.03 | 0.61894 | 0.00000 | 0.00000 | ||
| 3741 | 2025.04.09 17:20 | close | 1844 | 0.01 | 0.60928 | 0.00000 | 0.00000 | 6.74 | 3722.02 |
| 3742 | 2025.04.09 17:20 | close | 1882 | 0.01 | 0.60928 | 0.00000 | 0.00000 | -9.71 | 3712.31 |
| 3743 | 2025.04.09 17:20 | buy | 1883 | 0.02 | 0.61894 | 0.00000 | 0.00000 | ||
| 3744 | 2025.04.09 17:20 | close | 1843 | 0.01 | 0.60925 | 0.00000 | 0.00000 | 5.98 | 3718.29 |
| 3745 | 2025.04.09 17:20 | close | 1883 | 0.01 | 0.60925 | 0.00000 | 0.00000 | -9.74 | 3708.55 |
| 3746 | 2025.04.09 17:20 | buy | 1884 | 0.01 | 0.61894 | 0.00000 | 0.00000 | ||
| 3747 | 2025.04.09 17:35 | close | 1842 | 0.01 | 0.61113 | 0.00000 | 0.00000 | 7.16 | 3715.71 |
| 3748 | 2025.04.09 17:35 | close | 1884 | 0.01 | 0.61113 | 0.00000 | 0.00000 | -7.86 | 3707.85 |
| 3749 | 2025.04.09 17:35 | close | 1841 | 0.01 | 0.61117 | 0.00000 | 0.00000 | 6.50 | 3714.35 |
| 3750 | 2025.04.09 17:35 | close | 1772 | 0.01 | 0.61117 | 0.00000 | 0.00000 | -7.11 | 3707.24 |
| 3751 | 2025.04.09 17:35 | buy | 1885 | 0.03 | 0.61823 | 0.00000 | 0.00000 | ||
| 3752 | 2025.04.09 17:35 | close | 1840 | 0.01 | 0.61120 | 0.00000 | 0.00000 | 5.81 | 3713.05 |
| 3753 | 2025.04.09 17:35 | close | 1885 | 0.01 | 0.61120 | 0.00000 | 0.00000 | -7.08 | 3705.97 |
| 3754 | 2025.04.09 17:35 | buy | 1886 | 0.02 | 0.61823 | 0.00000 | 0.00000 | ||
| 3755 | 2025.04.09 17:35 | close | 1807 | 0.01 | 0.61123 | 0.00000 | 0.00000 | 5.12 | 3711.09 |
| 3756 | 2025.04.09 17:35 | close | 1886 | 0.01 | 0.61123 | 0.00000 | 0.00000 | -7.05 | 3704.03 |
| 3757 | 2025.04.09 17:35 | buy | 1887 | 0.01 | 0.61823 | 0.00000 | 0.00000 | ||
| 3758 | 2025.04.09 17:35 | close | 1806 | 0.01 | 0.61229 | 0.00000 | 0.00000 | 5.47 | 3709.50 |
| 3759 | 2025.04.09 17:35 | close | 1887 | 0.01 | 0.61229 | 0.00000 | 0.00000 | -5.99 | 3703.51 |
| 3760 | 2025.04.09 17:35 | close | 1805 | 0.01 | 0.61230 | 0.00000 | 0.00000 | 4.75 | 3708.25 |
| 3761 | 2025.04.09 17:35 | close | 1773 | 0.01 | 0.61230 | 0.00000 | 0.00000 | -5.27 | 3702.98 |
| 3762 | 2025.04.09 17:35 | buy | 1888 | 0.03 | 0.61752 | 0.00000 | 0.00000 | ||
| 3763 | 2025.04.09 17:35 | close | 1804 | 0.01 | 0.61229 | 0.00000 | 0.00000 | 4.01 | 3706.99 |
| 3764 | 2025.04.09 17:35 | close | 1888 | 0.01 | 0.61229 | 0.00000 | 0.00000 | -5.28 | 3701.70 |
| 3765 | 2025.04.09 17:35 | buy | 1889 | 0.02 | 0.61752 | 0.00000 | 0.00000 | ||
| 3766 | 2025.04.09 17:35 | close | 1803 | 0.01 | 0.61228 | 0.00000 | 0.00000 | 3.29 | 3704.99 |
| 3767 | 2025.04.09 17:35 | close | 1889 | 0.01 | 0.61228 | 0.00000 | 0.00000 | -5.29 | 3699.70 |
| 3768 | 2025.04.09 17:35 | buy | 1890 | 0.01 | 0.61752 | 0.00000 | 0.00000 | ||
| 3769 | 2025.04.09 17:40 | buy | 1891 | 0.02 | 0.60892 | 0.00000 | 0.00000 | ||
| 3770 | 2025.04.09 17:41 | close | 1891 | 0.02 | 0.61169 | 0.00000 | 0.00000 | 5.54 | 3705.24 |
| 3771 | 2025.04.09 17:41 | close | 1890 | 0.01 | 0.61169 | 0.00000 | 0.00000 | -5.88 | 3699.35 |
| 3772 | 2025.04.09 17:41 | close | 1802 | 0.01 | 0.61160 | 0.00000 | 0.00000 | 1.91 | 3701.26 |
| 3773 | 2025.04.09 17:41 | close | 1774 | 0.01 | 0.61160 | 0.00000 | 0.00000 | -5.26 | 3695.99 |
| 3774 | 2025.04.09 17:41 | buy | 1892 | 0.02 | 0.61681 | 0.00000 | 0.00000 | ||
| 3775 | 2025.04.09 17:41 | close | 1787 | 0.01 | 0.61183 | 0.00000 | 0.00000 | 1.44 | 3697.43 |
| 3776 | 2025.04.09 17:41 | close | 1892 | 0.01 | 0.61183 | 0.00000 | 0.00000 | -5.03 | 3692.40 |
| 3777 | 2025.04.09 17:41 | buy | 1893 | 0.01 | 0.61681 | 0.00000 | 0.00000 | ||
| 3778 | 2025.04.09 17:46 | close | 1786 | 0.01 | 0.61394 | 0.00000 | 0.00000 | 2.79 | 3695.18 |
| 3779 | 2025.04.09 17:46 | close | 1893 | 0.01 | 0.61394 | 0.00000 | 0.00000 | -2.92 | 3692.26 |
| 3780 | 2025.04.09 17:46 | close | 1785 | 0.01 | 0.61395 | 0.00000 | 0.00000 | 2.08 | 3694.34 |
| 3781 | 2025.04.09 17:46 | close | 1775 | 0.01 | 0.61395 | 0.00000 | 0.00000 | -2.21 | 3692.12 |
| 3782 | 2025.04.09 17:46 | buy | 1894 | 0.02 | 0.61611 | 0.00000 | 0.00000 | ||
| 3783 | 2025.04.09 17:46 | close | 1782 | 0.02 | 0.61392 | 0.00000 | 0.00000 | 2.59 | 3694.72 |
| 3784 | 2025.04.09 17:46 | close | 1894 | 0.01 | 0.61392 | 0.00000 | 0.00000 | -2.24 | 3692.47 |
| 3785 | 2025.04.09 17:46 | buy | 1895 | 0.01 | 0.61611 | 0.00000 | 0.00000 | ||
| 3786 | 2025.04.09 17:46 | close | 1781 | 0.02 | 0.61429 | 0.00000 | 0.00000 | 1.91 | 3694.39 |
| 3787 | 2025.04.09 17:46 | close | 1895 | 0.01 | 0.61429 | 0.00000 | 0.00000 | -1.87 | 3692.51 |
| 3788 | 2025.04.09 17:53 | buy | 1896 | 0.07 | 0.61321 | 0.00000 | 0.00000 | ||
| 3789 | 2025.04.09 17:53 | buy | 1897 | 0.06 | 0.61249 | 0.00000 | 0.00000 | ||
| 3790 | 2025.04.09 17:57 | close | 1897 | 0.06 | 0.61352 | 0.00000 | 0.00000 | 6.18 | 3698.69 |
| 3791 | 2025.04.09 17:57 | close | 1776 | 0.03 | 0.61352 | 0.00000 | 0.00000 | -5.80 | 3692.89 |
| 3792 | 2025.04.09 18:17 | buy | 1898 | 0.07 | 0.61249 | 0.00000 | 0.00000 | ||
| 3793 | 2025.04.09 18:19 | close | 1898 | 0.02 | 0.61354 | 0.00000 | 0.00000 | 2.10 | 3694.99 |
| 3794 | 2025.04.09 18:19 | buy | 1899 | 0.05 | 0.61249 | 0.00000 | 0.00000 | ||
| 3795 | 2025.04.09 18:19 | close | 1777 | 0.02 | 0.61354 | 0.00000 | 0.00000 | -2.43 | 3692.56 |
| 3796 | 2025.04.14 00:00 | close | 1899 | 0.05 | 0.63060 | 0.00000 | 0.00000 | 90.10 | 3782.67 |
| 3797 | 2025.04.14 00:00 | close | 1896 | 0.07 | 0.63060 | 0.00000 | 0.00000 | 121.10 | 3903.77 |
| 3798 | 2025.04.14 00:00 | close | 1780 | 0.02 | 0.63060 | 0.00000 | 0.00000 | 32.93 | 3936.71 |
| 3799 | 2025.04.14 00:00 | sell | 1900 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
| 3800 | 2025.04.14 00:24 | close | 1900 | 0.10 | 0.62990 | 0.00000 | 0.00000 | 7.00 | 3943.71 |
| 3801 | 2025.04.14 00:24 | sell | 1901 | 0.10 | 0.62960 | 0.00000 | 0.00000 | ||
| 3802 | 2025.04.14 00:32 | sell | 1902 | 0.09 | 0.63060 | 0.00000 | 0.00000 | ||
| 3803 | 2025.04.14 00:52 | close | 1902 | 0.09 | 0.62944 | 0.00000 | 0.00000 | 10.44 | 3954.15 |
| 3804 | 2025.04.14 00:52 | close | 1901 | 0.10 | 0.62944 | 0.00000 | 0.00000 | 1.60 | 3955.75 |
| 3805 | 2025.04.14 00:52 | sell | 1903 | 0.10 | 0.62914 | 0.00000 | 0.00000 | ||
| 3806 | 2025.04.14 01:08 | sell | 1904 | 0.09 | 0.63015 | 0.00000 | 0.00000 | ||
| 3807 | 2025.04.14 01:19 | close | 1904 | 0.09 | 0.62898 | 0.00000 | 0.00000 | 10.53 | 3966.28 |
| 3808 | 2025.04.14 01:19 | close | 1903 | 0.10 | 0.62898 | 0.00000 | 0.00000 | 1.60 | 3967.88 |
| 3809 | 2025.04.14 01:19 | sell | 1905 | 0.10 | 0.62868 | 0.00000 | 0.00000 | ||
| 3810 | 2025.04.14 01:26 | sell | 1906 | 0.09 | 0.62968 | 0.00000 | 0.00000 | ||
| 3811 | 2025.04.14 01:34 | sell | 1907 | 0.08 | 0.63068 | 0.00000 | 0.00000 | ||
| 3812 | 2025.04.14 02:05 | close | 1907 | 0.08 | 0.62915 | 0.00000 | 0.00000 | 12.24 | 3980.12 |
| 3813 | 2025.04.14 02:05 | close | 1906 | 0.09 | 0.62915 | 0.00000 | 0.00000 | 4.77 | 3984.89 |
| 3814 | 2025.04.14 02:05 | close | 1905 | 0.10 | 0.62915 | 0.00000 | 0.00000 | -4.70 | 3980.19 |
| 3815 | 2025.04.14 02:05 | sell | 1908 | 0.10 | 0.62885 | 0.00000 | 0.00000 | ||
| 3816 | 2025.04.14 02:09 | sell | 1909 | 0.09 | 0.62986 | 0.00000 | 0.00000 | ||
| 3817 | 2025.04.14 06:20 | sell | 1910 | 0.08 | 0.63086 | 0.00000 | 0.00000 | ||
| 3818 | 2025.04.14 06:36 | sell | 1911 | 0.07 | 0.63186 | 0.00000 | 0.00000 | ||
| 3819 | 2025.04.14 06:43 | sell | 1912 | 0.06 | 0.63287 | 0.00000 | 0.00000 | ||
| 3820 | 2025.04.14 08:20 | sell | 1913 | 0.05 | 0.63388 | 0.00000 | 0.00000 | ||
| 3821 | 2025.04.14 09:53 | close | 1913 | 0.05 | 0.63286 | 0.00000 | 0.00000 | 5.10 | 3985.29 |
| 3822 | 2025.04.14 09:53 | close | 1908 | 0.01 | 0.63286 | 0.00000 | 0.00000 | -4.01 | 3981.28 |
| 3823 | 2025.04.14 09:53 | sell | 1914 | 0.09 | 0.62885 | 0.00000 | 0.00000 | ||
| 3824 | 2025.04.14 10:50 | close | 1912 | 0.06 | 0.63186 | 0.00000 | 0.00000 | 6.06 | 3987.34 |
| 3825 | 2025.04.14 10:50 | close | 1914 | 0.02 | 0.63186 | 0.00000 | 0.00000 | -6.02 | 3981.32 |
| 3826 | 2025.04.14 10:50 | sell | 1915 | 0.07 | 0.62885 | 0.00000 | 0.00000 | ||
| 3827 | 2025.04.14 12:09 | close | 1911 | 0.07 | 0.63086 | 0.00000 | 0.00000 | 7.00 | 3988.32 |
| 3828 | 2025.04.14 12:09 | close | 1915 | 0.03 | 0.63086 | 0.00000 | 0.00000 | -6.03 | 3982.29 |
| 3829 | 2025.04.14 12:09 | sell | 1916 | 0.04 | 0.62885 | 0.00000 | 0.00000 | ||
| 3830 | 2025.04.14 13:00 | close | 1916 | 0.04 | 0.62957 | 0.00000 | 0.00000 | -2.88 | 3979.41 |
| 3831 | 2025.04.14 13:00 | close | 1910 | 0.08 | 0.62957 | 0.00000 | 0.00000 | 10.32 | 3989.73 |
| 3832 | 2025.04.14 13:00 | close | 1909 | 0.09 | 0.62957 | 0.00000 | 0.00000 | 2.61 | 3992.34 |
| 3833 | 2025.04.14 13:00 | sell | 1917 | 0.10 | 0.62927 | 0.00000 | 0.00000 | ||
| 3834 | 2025.04.14 13:09 | close | 1917 | 0.10 | 0.62847 | 0.00000 | 0.00000 | 8.00 | 4000.34 |
| 3835 | 2025.04.14 13:09 | sell | 1918 | 0.10 | 0.62817 | 0.00000 | 0.00000 | ||
| 3836 | 2025.04.14 13:38 | sell | 1919 | 0.09 | 0.62917 | 0.00000 | 0.00000 | ||
| 3837 | 2025.04.14 14:14 | sell | 1920 | 0.08 | 0.63017 | 0.00000 | 0.00000 | ||
| 3838 | 2025.04.14 14:25 | sell | 1921 | 0.07 | 0.63117 | 0.00000 | 0.00000 | ||
| 3839 | 2025.04.14 14:54 | sell | 1922 | 0.06 | 0.63217 | 0.00000 | 0.00000 | ||
| 3840 | 2025.04.14 14:58 | sell | 1923 | 0.05 | 0.63318 | 0.00000 | 0.00000 | ||
| 3841 | 2025.04.14 15:18 | close | 1923 | 0.05 | 0.63218 | 0.00000 | 0.00000 | 5.00 | 4005.34 |
| 3842 | 2025.04.14 15:18 | close | 1918 | 0.01 | 0.63218 | 0.00000 | 0.00000 | -4.01 | 4001.33 |
| 3843 | 2025.04.14 15:18 | sell | 1924 | 0.09 | 0.62817 | 0.00000 | 0.00000 | ||
| 3844 | 2025.04.14 16:00 | close | 1922 | 0.06 | 0.63117 | 0.00000 | 0.00000 | 6.00 | 4007.33 |
| 3845 | 2025.04.14 16:00 | close | 1924 | 0.02 | 0.63117 | 0.00000 | 0.00000 | -6.00 | 4001.33 |
| 3846 | 2025.04.14 16:00 | sell | 1925 | 0.07 | 0.62817 | 0.00000 | 0.00000 | ||
| 3847 | 2025.04.14 16:19 | sell | 1926 | 0.06 | 0.63218 | 0.00000 | 0.00000 | ||
| 3848 | 2025.04.14 16:30 | close | 1926 | 0.06 | 0.63117 | 0.00000 | 0.00000 | 6.06 | 4007.39 |
| 3849 | 2025.04.14 16:30 | close | 1925 | 0.02 | 0.63117 | 0.00000 | 0.00000 | -6.00 | 4001.39 |
| 3850 | 2025.04.14 16:30 | sell | 1927 | 0.05 | 0.62817 | 0.00000 | 0.00000 | ||
| 3851 | 2025.04.14 16:38 | sell | 1928 | 0.06 | 0.63217 | 0.00000 | 0.00000 | ||
| 3852 | 2025.04.14 16:58 | close | 1928 | 0.06 | 0.63116 | 0.00000 | 0.00000 | 6.06 | 4007.45 |
| 3853 | 2025.04.14 16:58 | close | 1927 | 0.02 | 0.63116 | 0.00000 | 0.00000 | -5.98 | 4001.47 |
| 3854 | 2025.04.14 16:58 | sell | 1929 | 0.03 | 0.62817 | 0.00000 | 0.00000 | ||
| 3855 | 2025.04.14 17:20 | sell | 1930 | 0.06 | 0.63217 | 0.00000 | 0.00000 | ||
| 3856 | 2025.04.14 18:26 | sell | 1931 | 0.05 | 0.63317 | 0.00000 | 0.00000 | ||
| 3857 | 2025.04.14 21:04 | close | 1931 | 0.05 | 0.63173 | 0.00000 | 0.00000 | 7.20 | 4008.67 |
| 3858 | 2025.04.14 21:04 | close | 1929 | 0.02 | 0.63173 | 0.00000 | 0.00000 | -7.12 | 4001.55 |
| 3859 | 2025.04.14 21:04 | sell | 1932 | 0.01 | 0.62817 | 0.00000 | 0.00000 | ||
| 3860 | 2025.04.14 21:04 | close | 1930 | 0.03 | 0.63107 | 0.00000 | 0.00000 | 3.30 | 4004.85 |
| 3861 | 2025.04.14 21:04 | sell | 1933 | 0.03 | 0.63217 | 0.00000 | 0.00000 | ||
| 3862 | 2025.04.14 21:04 | close | 1932 | 0.01 | 0.63107 | 0.00000 | 0.00000 | -2.90 | 4001.95 |
| 3863 | 2025.04.15 00:22 | sell | 1934 | 0.06 | 0.63317 | 0.00000 | 0.00000 | ||
| 3864 | 2025.04.15 01:22 | sell | 1935 | 0.05 | 0.63419 | 0.00000 | 0.00000 | ||
| 3865 | 2025.04.15 03:48 | sell | 1936 | 0.05 | 0.63521 | 0.00000 | 0.00000 | ||
| 3866 | 2025.04.15 04:25 | sell | 1937 | 0.04 | 0.63625 | 0.00000 | 0.00000 | ||
| 3867 | 2025.04.15 04:43 | sell | 1938 | 0.04 | 0.63727 | 0.00000 | 0.00000 | ||
| 3868 | 2025.04.15 05:55 | close | 1938 | 0.04 | 0.63626 | 0.00000 | 0.00000 | 4.04 | 4005.99 |
| 3869 | 2025.04.15 05:55 | close | 1919 | 0.01 | 0.63626 | 0.00000 | 0.00000 | -7.10 | 3998.89 |
| 3870 | 2025.04.15 05:55 | sell | 1939 | 0.08 | 0.62917 | 0.00000 | 0.00000 | ||
| 3871 | 2025.04.15 05:58 | close | 1937 | 0.04 | 0.63525 | 0.00000 | 0.00000 | 4.00 | 4002.89 |
| 3872 | 2025.04.15 05:58 | close | 1939 | 0.01 | 0.63525 | 0.00000 | 0.00000 | -6.09 | 3996.80 |
| 3873 | 2025.04.15 05:58 | sell | 1940 | 0.07 | 0.62917 | 0.00000 | 0.00000 | ||
| 3874 | 2025.04.15 06:45 | sell | 1941 | 0.04 | 0.63622 | 0.00000 | 0.00000 | ||
| 3875 | 2025.04.15 07:25 | sell | 1942 | 0.04 | 0.63723 | 0.00000 | 0.00000 | ||
| 3876 | 2025.04.15 07:51 | close | 1942 | 0.04 | 0.63621 | 0.00000 | 0.00000 | 4.08 | 4000.88 |
| 3877 | 2025.04.15 07:51 | close | 1940 | 0.01 | 0.63621 | 0.00000 | 0.00000 | -7.05 | 3993.84 |
| 3878 | 2025.04.15 07:51 | sell | 1943 | 0.06 | 0.62917 | 0.00000 | 0.00000 | ||
| 3879 | 2025.04.15 08:55 | close | 1941 | 0.04 | 0.63522 | 0.00000 | 0.00000 | 4.00 | 3997.84 |
| 3880 | 2025.04.15 08:55 | close | 1943 | 0.01 | 0.63522 | 0.00000 | 0.00000 | -6.06 | 3991.78 |
| 3881 | 2025.04.15 08:55 | sell | 1944 | 0.05 | 0.62917 | 0.00000 | 0.00000 | ||
| 3882 | 2025.04.15 11:34 | sell | 1945 | 0.04 | 0.63621 | 0.00000 | 0.00000 | ||
| 3883 | 2025.04.15 12:34 | sell | 1946 | 0.04 | 0.63721 | 0.00000 | 0.00000 | ||
| 3884 | 2025.04.15 13:48 | sell | 1947 | 0.03 | 0.63824 | 0.00000 | 0.00000 | ||
| 3885 | 2025.04.15 14:09 | close | 1947 | 0.03 | 0.63722 | 0.00000 | 0.00000 | 3.06 | 3994.84 |
| 3886 | 2025.04.15 14:09 | close | 1944 | 0.01 | 0.63722 | 0.00000 | 0.00000 | -8.06 | 3986.78 |
| 3887 | 2025.04.15 14:09 | sell | 1948 | 0.04 | 0.62917 | 0.00000 | 0.00000 | ||
| 3888 | 2025.04.15 15:07 | close | 1946 | 0.04 | 0.63620 | 0.00000 | 0.00000 | 4.04 | 3990.82 |
| 3889 | 2025.04.15 15:07 | close | 1948 | 0.01 | 0.63620 | 0.00000 | 0.00000 | -7.04 | 3983.79 |
| 3890 | 2025.04.15 15:07 | sell | 1949 | 0.03 | 0.62917 | 0.00000 | 0.00000 | ||
| 3891 | 2025.04.15 17:00 | close | 1945 | 0.04 | 0.63520 | 0.00000 | 0.00000 | 4.04 | 3987.83 |
| 3892 | 2025.04.15 17:00 | close | 1949 | 0.01 | 0.63520 | 0.00000 | 0.00000 | -6.04 | 3981.79 |
| 3893 | 2025.04.15 17:00 | sell | 1950 | 0.02 | 0.62917 | 0.00000 | 0.00000 | ||
| 3894 | 2025.04.15 21:40 | close | 1936 | 0.05 | 0.63395 | 0.00000 | 0.00000 | 6.30 | 3988.09 |
| 3895 | 2025.04.15 21:40 | close | 1950 | 0.01 | 0.63395 | 0.00000 | 0.00000 | -4.79 | 3983.30 |
| 3896 | 2025.04.15 21:40 | sell | 1951 | 0.01 | 0.62917 | 0.00000 | 0.00000 | ||
| 3897 | 2025.04.15 23:08 | close | 1935 | 0.04 | 0.63316 | 0.00000 | 0.00000 | 4.12 | 3987.42 |
| 3898 | 2025.04.15 23:08 | sell | 1952 | 0.01 | 0.63419 | 0.00000 | 0.00000 | ||
| 3899 | 2025.04.15 23:08 | close | 1951 | 0.01 | 0.63316 | 0.00000 | 0.00000 | -4.00 | 3983.42 |
| 3900 | 2025.04.15 23:08 | close | 1952 | 0.01 | 0.63315 | 0.00000 | 0.00000 | 1.04 | 3984.46 |
| 3901 | 2025.04.15 23:08 | close | 1920 | 0.01 | 0.63315 | 0.00000 | 0.00000 | -2.99 | 3981.48 |
| 3902 | 2025.04.15 23:08 | sell | 1953 | 0.07 | 0.63017 | 0.00000 | 0.00000 | ||
| 3903 | 2025.04.16 00:07 | sell | 1954 | 0.06 | 0.63417 | 0.00000 | 0.00000 | ||
| 3904 | 2025.04.16 02:03 | sell | 1955 | 0.05 | 0.63519 | 0.00000 | 0.00000 | ||
| 3905 | 2025.04.16 02:38 | close | 1955 | 0.05 | 0.63419 | 0.00000 | 0.00000 | 5.00 | 3986.48 |
| 3906 | 2025.04.16 02:38 | close | 1953 | 0.01 | 0.63419 | 0.00000 | 0.00000 | -4.03 | 3982.44 |
| 3907 | 2025.04.16 02:38 | sell | 1956 | 0.06 | 0.63017 | 0.00000 | 0.00000 | ||
| 3908 | 2025.04.16 04:43 | sell | 1957 | 0.05 | 0.63517 | 0.00000 | 0.00000 | ||
| 3909 | 2025.04.16 08:28 | sell | 1958 | 0.05 | 0.63618 | 0.00000 | 0.00000 | ||
| 3910 | 2025.04.16 08:28 | sell | 1959 | 0.04 | 0.63720 | 0.00000 | 0.00000 | ||
| 3911 | 2025.04.16 13:03 | close | 1959 | 0.04 | 0.63619 | 0.00000 | 0.00000 | 4.04 | 3986.48 |
| 3912 | 2025.04.16 13:03 | close | 1956 | 0.01 | 0.63619 | 0.00000 | 0.00000 | -6.03 | 3980.45 |
| 3913 | 2025.04.16 13:03 | sell | 1960 | 0.05 | 0.63017 | 0.00000 | 0.00000 | ||
| 3914 | 2025.04.16 13:51 | sell | 1961 | 0.04 | 0.63718 | 0.00000 | 0.00000 | ||
| 3915 | 2025.04.16 14:48 | sell | 1962 | 0.04 | 0.63818 | 0.00000 | 0.00000 | ||
| 3916 | 2025.04.16 17:47 | close | 1962 | 0.04 | 0.63718 | 0.00000 | 0.00000 | 4.00 | 3984.45 |
| 3917 | 2025.04.16 17:47 | close | 1960 | 0.01 | 0.63718 | 0.00000 | 0.00000 | -7.02 | 3977.43 |
| 3918 | 2025.04.16 17:47 | sell | 1963 | 0.04 | 0.63017 | 0.00000 | 0.00000 | ||
| 3919 | 2025.04.16 17:58 | close | 1961 | 0.04 | 0.63616 | 0.00000 | 0.00000 | 4.08 | 3981.51 |
| 3920 | 2025.04.16 17:58 | close | 1963 | 0.01 | 0.63616 | 0.00000 | 0.00000 | -6.00 | 3975.50 |
| 3921 | 2025.04.16 17:58 | sell | 1964 | 0.03 | 0.63017 | 0.00000 | 0.00000 | ||
| 3922 | 2025.04.16 19:56 | sell | 1965 | 0.04 | 0.63718 | 0.00000 | 0.00000 | ||
| 3923 | 2025.04.17 01:00 | close | 1965 | 0.04 | 0.63618 | 0.00000 | 0.00000 | 3.92 | 3979.42 |
| 3924 | 2025.04.17 01:00 | close | 1964 | 0.01 | 0.63618 | 0.00000 | 0.00000 | -6.04 | 3973.37 |
| 3925 | 2025.04.17 01:00 | sell | 1966 | 0.02 | 0.63017 | 0.00000 | 0.00000 | ||
| 3926 | 2025.04.17 04:30 | close | 1958 | 0.05 | 0.63518 | 0.00000 | 0.00000 | 4.90 | 3978.27 |
| 3927 | 2025.04.17 04:30 | close | 1966 | 0.01 | 0.63518 | 0.00000 | 0.00000 | -5.04 | 3973.23 |
| 3928 | 2025.04.17 04:30 | sell | 1967 | 0.01 | 0.63017 | 0.00000 | 0.00000 | ||
| 3929 | 2025.04.17 04:58 | close | 1957 | 0.04 | 0.63417 | 0.00000 | 0.00000 | 3.92 | 3977.14 |
| 3930 | 2025.04.17 04:58 | sell | 1968 | 0.01 | 0.63517 | 0.00000 | 0.00000 | ||
| 3931 | 2025.04.17 04:58 | close | 1967 | 0.01 | 0.63417 | 0.00000 | 0.00000 | -4.03 | 3973.11 |
| 3932 | 2025.04.17 04:58 | close | 1968 | 0.01 | 0.63417 | 0.00000 | 0.00000 | 0.98 | 3974.09 |
| 3933 | 2025.04.17 04:58 | close | 1921 | 0.01 | 0.63417 | 0.00000 | 0.00000 | -3.03 | 3971.05 |
| 3934 | 2025.04.17 04:58 | sell | 1969 | 0.06 | 0.63117 | 0.00000 | 0.00000 | ||
| 3935 | 2025.04.17 07:42 | sell | 1970 | 0.06 | 0.63518 | 0.00000 | 0.00000 | ||
| 3936 | 2025.04.17 11:27 | sell | 1971 | 0.05 | 0.63620 | 0.00000 | 0.00000 | ||
| 3937 | 2025.04.17 12:45 | sell | 1972 | 0.05 | 0.63720 | 0.00000 | 0.00000 | ||
| 3938 | 2025.04.17 13:00 | sell | 1973 | 0.04 | 0.63820 | 0.00000 | 0.00000 | ||
| 3939 | 2025.04.17 14:55 | close | 1973 | 0.04 | 0.63717 | 0.00000 | 0.00000 | 4.12 | 3975.17 |
| 3940 | 2025.04.17 14:55 | close | 1969 | 0.01 | 0.63717 | 0.00000 | 0.00000 | -6.03 | 3969.14 |
| 3941 | 2025.04.17 14:55 | sell | 1974 | 0.05 | 0.63117 | 0.00000 | 0.00000 | ||
| 3942 | 2025.04.17 15:31 | sell | 1975 | 0.04 | 0.63821 | 0.00000 | 0.00000 | ||
| 3943 | 2025.04.17 18:36 | sell | 1976 | 0.04 | 0.63922 | 0.00000 | 0.00000 | ||
| 3944 | 2025.04.17 21:04 | close | 1976 | 0.04 | 0.63647 | 0.00000 | 0.00000 | 11.00 | 3980.14 |
| 3945 | 2025.04.17 21:04 | close | 1974 | 0.02 | 0.63647 | 0.00000 | 0.00000 | -10.67 | 3969.47 |
| 3946 | 2025.04.17 21:04 | sell | 1977 | 0.03 | 0.63117 | 0.00000 | 0.00000 | ||
| 3947 | 2025.04.17 21:05 | close | 1975 | 0.04 | 0.63648 | 0.00000 | 0.00000 | 6.92 | 3976.39 |
| 3948 | 2025.04.17 21:05 | close | 1977 | 0.01 | 0.63648 | 0.00000 | 0.00000 | -5.34 | 3971.04 |
| 3949 | 2025.04.17 21:05 | sell | 1978 | 0.02 | 0.63117 | 0.00000 | 0.00000 | ||
| 3950 | 2025.04.17 21:12 | sell | 1979 | 0.04 | 0.63824 | 0.00000 | 0.00000 | ||
| 3951 | 2025.04.18 00:10 | sell | 1980 | 0.04 | 0.63926 | 0.00000 | 0.00000 | ||
| 3952 | 2025.04.18 01:51 | close | 1980 | 0.04 | 0.63826 | 0.00000 | 0.00000 | 4.00 | 3975.04 |
| 3953 | 2025.04.18 01:51 | close | 1978 | 0.01 | 0.63826 | 0.00000 | 0.00000 | -7.13 | 3967.91 |
| 3954 | 2025.04.18 01:51 | sell | 1981 | 0.01 | 0.63117 | 0.00000 | 0.00000 | ||
| 3955 | 2025.04.20 21:05 | close | 1979 | 0.04 | 0.63689 | 0.00000 | 0.00000 | 5.37 | 3973.29 |
| 3956 | 2025.04.20 21:05 | close | 1981 | 0.01 | 0.63689 | 0.00000 | 0.00000 | -5.76 | 3967.52 |
| 3957 | 2025.04.20 22:44 | sell | 1982 | 0.05 | 0.63827 | 0.00000 | 0.00000 | ||
| 3958 | 2025.04.20 23:52 | sell | 1983 | 0.04 | 0.63927 | 0.00000 | 0.00000 | ||
| 3959 | 2025.04.21 03:08 | sell | 1984 | 0.04 | 0.64027 | 0.00000 | 0.00000 | ||
| 3960 | 2025.04.21 03:37 | sell | 1985 | 0.03 | 0.64127 | 0.00000 | 0.00000 | ||
| 3961 | 2025.04.21 03:46 | sell | 1986 | 0.03 | 0.64228 | 0.00000 | 0.00000 | ||
| 3962 | 2025.04.21 07:48 | sell | 1987 | 0.03 | 0.64334 | 0.00000 | 0.00000 | ||
| 3963 | 2025.04.21 10:27 | close | 1987 | 0.03 | 0.64234 | 0.00000 | 0.00000 | 3.00 | 3970.52 |
| 3964 | 2025.04.21 10:27 | close | 1933 | 0.01 | 0.64234 | 0.00000 | 0.00000 | -10.22 | 3960.31 |
| 3965 | 2025.04.21 10:27 | sell | 1988 | 0.02 | 0.63217 | 0.00000 | 0.00000 | ||
| 3966 | 2025.04.21 13:13 | sell | 1989 | 0.03 | 0.64328 | 0.00000 | 0.00000 | ||
| 3967 | 2025.04.21 13:34 | close | 1989 | 0.03 | 0.64227 | 0.00000 | 0.00000 | 3.03 | 3963.34 |
| 3968 | 2025.04.21 13:34 | close | 1988 | 0.01 | 0.64227 | 0.00000 | 0.00000 | -10.15 | 3953.19 |
| 3969 | 2025.04.21 13:34 | sell | 1990 | 0.01 | 0.63217 | 0.00000 | 0.00000 | ||
| 3970 | 2025.04.22 03:08 | sell | 1991 | 0.03 | 0.64329 | 0.00000 | 0.00000 | ||
| 3971 | 2025.04.22 09:48 | close | 1991 | 0.03 | 0.64069 | 0.00000 | 0.00000 | 7.80 | 3960.99 |
| 3972 | 2025.04.22 09:48 | close | 1990 | 0.01 | 0.64069 | 0.00000 | 0.00000 | -8.58 | 3952.41 |
| 3973 | 2025.04.22 09:48 | close | 1986 | 0.03 | 0.64069 | 0.00000 | 0.00000 | 4.75 | 3957.16 |
| 3974 | 2025.04.22 09:48 | close | 1934 | 0.01 | 0.64069 | 0.00000 | 0.00000 | -7.57 | 3949.59 |
| 3975 | 2025.04.22 09:48 | sell | 1992 | 0.05 | 0.63317 | 0.00000 | 0.00000 | ||
| 3976 | 2025.04.22 09:56 | close | 1985 | 0.03 | 0.64027 | 0.00000 | 0.00000 | 2.98 | 3952.57 |
| 3977 | 2025.04.22 09:56 | close | 1992 | 0.01 | 0.64027 | 0.00000 | 0.00000 | -7.15 | 3945.42 |
| 3978 | 2025.04.22 09:56 | sell | 1993 | 0.04 | 0.63317 | 0.00000 | 0.00000 | ||
| 3979 | 2025.04.22 12:24 | close | 1984 | 0.04 | 0.63927 | 0.00000 | 0.00000 | 3.97 | 3949.40 |
| 3980 | 2025.04.22 12:24 | close | 1993 | 0.01 | 0.63927 | 0.00000 | 0.00000 | -6.15 | 3943.25 |
| 3981 | 2025.04.22 12:24 | sell | 1994 | 0.03 | 0.63317 | 0.00000 | 0.00000 | ||
| 3982 | 2025.04.22 13:18 | close | 1983 | 0.04 | 0.63827 | 0.00000 | 0.00000 | 3.94 | 3947.19 |
| 3983 | 2025.04.22 13:18 | close | 1994 | 0.01 | 0.63827 | 0.00000 | 0.00000 | -5.15 | 3942.04 |
| 3984 | 2025.04.22 13:18 | sell | 1995 | 0.02 | 0.63317 | 0.00000 | 0.00000 | ||
| 3985 | 2025.04.22 14:37 | sell | 1996 | 0.05 | 0.63928 | 0.00000 | 0.00000 | ||
| 3986 | 2025.04.22 16:13 | sell | 1997 | 0.04 | 0.64028 | 0.00000 | 0.00000 | ||
| 3987 | 2025.04.22 17:15 | close | 1997 | 0.04 | 0.63922 | 0.00000 | 0.00000 | 4.24 | 3946.28 |
| 3988 | 2025.04.22 17:15 | close | 1995 | 0.01 | 0.63922 | 0.00000 | 0.00000 | -6.10 | 3940.18 |
| 3989 | 2025.04.22 17:15 | sell | 1998 | 0.01 | 0.63317 | 0.00000 | 0.00000 | ||
| 3990 | 2025.04.22 17:21 | close | 1996 | 0.05 | 0.63828 | 0.00000 | 0.00000 | 5.00 | 3945.18 |
| 3991 | 2025.04.22 17:21 | close | 1998 | 0.01 | 0.63828 | 0.00000 | 0.00000 | -5.16 | 3940.03 |
| 3992 | 2025.04.22 19:30 | close | 1982 | 0.05 | 0.63725 | 0.00000 | 0.00000 | 5.03 | 3945.06 |
| 3993 | 2025.04.22 19:30 | close | 1954 | 0.02 | 0.63725 | 0.00000 | 0.00000 | -6.24 | 3938.81 |
| 3994 | 2025.04.22 19:30 | sell | 1999 | 0.04 | 0.63417 | 0.00000 | 0.00000 | ||
| 3995 | 2025.04.22 21:37 | sell | 2000 | 0.06 | 0.63825 | 0.00000 | 0.00000 | ||
| 3996 | 2025.04.22 21:50 | close | 2000 | 0.06 | 0.63713 | 0.00000 | 0.00000 | 6.72 | 3945.53 |
| 3997 | 2025.04.22 21:50 | close | 1999 | 0.02 | 0.63713 | 0.00000 | 0.00000 | -6.00 | 3939.53 |
| 3998 | 2025.04.22 21:50 | sell | 2001 | 0.02 | 0.63417 | 0.00000 | 0.00000 | ||
| 3999 | 2025.04.22 22:01 | close | 1972 | 0.04 | 0.63620 | 0.00000 | 0.00000 | 3.92 | 3943.45 |
| 4000 | 2025.04.22 22:01 | sell | 2002 | 0.01 | 0.63720 | 0.00000 | 0.00000 | ||
| 4001 | 2025.04.22 22:01 | close | 2001 | 0.02 | 0.63620 | 0.00000 | 0.00000 | -4.14 | 3939.31 |
| 4002 | 2025.04.23 00:00 | sell | 2003 | 0.07 | 0.63820 | 0.00000 | 0.00000 | ||
| 4003 | 2025.04.23 00:48 | sell | 2004 | 0.06 | 0.63922 | 0.00000 | 0.00000 | ||
| 4004 | 2025.04.23 01:22 | sell | 2005 | 0.05 | 0.64023 | 0.00000 | 0.00000 | ||
| 4005 | 2025.04.23 02:31 | close | 2005 | 0.05 | 0.63923 | 0.00000 | 0.00000 | 5.00 | 3944.31 |
| 4006 | 2025.04.23 02:31 | close | 1970 | 0.01 | 0.63923 | 0.00000 | 0.00000 | -4.08 | 3940.23 |
| 4007 | 2025.04.23 02:31 | sell | 2006 | 0.05 | 0.63518 | 0.00000 | 0.00000 | ||
| 4008 | 2025.04.23 03:24 | close | 2004 | 0.06 | 0.63822 | 0.00000 | 0.00000 | 6.00 | 3946.23 |
| 4009 | 2025.04.23 03:24 | close | 2006 | 0.02 | 0.63822 | 0.00000 | 0.00000 | -6.14 | 3940.09 |
| 4010 | 2025.04.23 03:24 | sell | 2007 | 0.03 | 0.63518 | 0.00000 | 0.00000 | ||
| 4011 | 2025.04.23 03:51 | sell | 2008 | 0.06 | 0.63923 | 0.00000 | 0.00000 | ||
| 4012 | 2025.04.23 06:03 | sell | 2009 | 0.05 | 0.64023 | 0.00000 | 0.00000 | ||
| 4013 | 2025.04.23 06:10 | sell | 2010 | 0.05 | 0.64132 | 0.00000 | 0.00000 | ||
| 4014 | 2025.04.23 06:45 | sell | 2011 | 0.04 | 0.64232 | 0.00000 | 0.00000 | ||
| 4015 | 2025.04.23 07:18 | close | 2011 | 0.04 | 0.64132 | 0.00000 | 0.00000 | 4.00 | 3944.09 |
| 4016 | 2025.04.23 07:18 | close | 2007 | 0.01 | 0.64132 | 0.00000 | 0.00000 | -6.17 | 3937.92 |
| 4017 | 2025.04.23 07:18 | sell | 2012 | 0.02 | 0.63518 | 0.00000 | 0.00000 | ||
| 4018 | 2025.04.23 13:37 | sell | 2013 | 0.04 | 0.64235 | 0.00000 | 0.00000 | ||
| 4019 | 2025.04.23 13:38 | sell | 2014 | 0.04 | 0.64337 | 0.00000 | 0.00000 | ||
| 4020 | 2025.04.23 13:39 | close | 2014 | 0.04 | 0.64237 | 0.00000 | 0.00000 | 4.00 | 3941.92 |
| 4021 | 2025.04.23 13:39 | close | 2012 | 0.01 | 0.64237 | 0.00000 | 0.00000 | -7.22 | 3934.71 |
| 4022 | 2025.04.23 13:39 | sell | 2015 | 0.01 | 0.63518 | 0.00000 | 0.00000 | ||
| 4023 | 2025.04.23 13:50 | close | 2013 | 0.04 | 0.64101 | 0.00000 | 0.00000 | 5.36 | 3940.07 |
| 4024 | 2025.04.23 13:50 | close | 2015 | 0.01 | 0.64101 | 0.00000 | 0.00000 | -5.86 | 3934.21 |
| 4025 | 2025.04.23 14:06 | sell | 2016 | 0.05 | 0.64232 | 0.00000 | 0.00000 | ||
| 4026 | 2025.04.23 14:16 | close | 2016 | 0.05 | 0.64132 | 0.00000 | 0.00000 | 5.00 | 3939.21 |
| 4027 | 2025.04.23 14:16 | close | 1971 | 0.01 | 0.64132 | 0.00000 | 0.00000 | -5.15 | 3934.06 |
| 4028 | 2025.04.23 14:16 | sell | 2017 | 0.04 | 0.63620 | 0.00000 | 0.00000 | ||
| 4029 | 2025.04.23 15:12 | close | 2010 | 0.05 | 0.64031 | 0.00000 | 0.00000 | 5.05 | 3939.11 |
| 4030 | 2025.04.23 15:12 | close | 2017 | 0.01 | 0.64031 | 0.00000 | 0.00000 | -4.14 | 3934.97 |
| 4031 | 2025.04.23 15:12 | sell | 2018 | 0.03 | 0.63620 | 0.00000 | 0.00000 | ||
| 4032 | 2025.04.23 15:23 | close | 2009 | 0.05 | 0.63922 | 0.00000 | 0.00000 | 5.05 | 3940.02 |
| 4033 | 2025.04.23 15:23 | close | 2018 | 0.02 | 0.63922 | 0.00000 | 0.00000 | -6.10 | 3933.93 |
| 4034 | 2025.04.23 15:23 | sell | 2019 | 0.01 | 0.63620 | 0.00000 | 0.00000 | ||
| 4035 | 2025.04.23 15:32 | close | 2008 | 0.02 | 0.63822 | 0.00000 | 0.00000 | 2.02 | 3935.95 |
| 4036 | 2025.04.23 15:32 | sell | 2020 | 0.04 | 0.63923 | 0.00000 | 0.00000 | ||
| 4037 | 2025.04.23 15:32 | close | 2019 | 0.01 | 0.63822 | 0.00000 | 0.00000 | -2.05 | 3933.90 |
| 4038 | 2025.04.24 14:40 | sell | 2021 | 0.07 | 0.64023 | 0.00000 | 0.00000 | ||
| 4039 | 2025.04.24 14:52 | close | 2021 | 0.02 | 0.63923 | 0.00000 | 0.00000 | 2.00 | 3935.90 |
| 4040 | 2025.04.24 14:52 | sell | 2022 | 0.05 | 0.64023 | 0.00000 | 0.00000 | ||
| 4041 | 2025.04.24 14:52 | close | 2002 | 0.01 | 0.63923 | 0.00000 | 0.00000 | -2.08 | 3933.82 |
| 4042 | 2025.04.24 20:46 | sell | 2023 | 0.07 | 0.64123 | 0.00000 | 0.00000 | ||
| 4043 | 2025.04.24 21:04 | close | 2023 | 0.03 | 0.63907 | 0.00000 | 0.00000 | 6.48 | 3940.30 |
| 4044 | 2025.04.24 21:04 | sell | 2024 | 0.04 | 0.64123 | 0.00000 | 0.00000 | ||
| 4045 | 2025.04.24 21:04 | close | 2003 | 0.07 | 0.63907 | 0.00000 | 0.00000 | -6.24 | 3934.07 |
| 4046 | 2025.04.28 14:36 | sell | 2025 | 0.07 | 0.64223 | 0.00000 | 0.00000 | ||
| 4047 | 2025.04.28 15:49 | close | 2025 | 0.07 | 0.64123 | 0.00000 | 0.00000 | 7.00 | 3941.07 |
| 4048 | 2025.04.28 15:49 | close | 2020 | 0.03 | 0.64123 | 0.00000 | 0.00000 | -6.10 | 3934.96 |
| 4049 | 2025.04.28 15:49 | sell | 2026 | 0.01 | 0.63923 | 0.00000 | 0.00000 | ||
| 4050 | 2025.04.28 18:06 | sell | 2027 | 0.07 | 0.64223 | 0.00000 | 0.00000 | ||
| 4051 | 2025.04.28 19:49 | sell | 2028 | 0.06 | 0.64323 | 0.00000 | 0.00000 | ||
| 4052 | 2025.04.29 02:11 | sell | 2029 | 0.05 | 0.64423 | 0.00000 | 0.00000 | ||
| 4053 | 2025.04.29 02:42 | close | 2029 | 0.04 | 0.64323 | 0.00000 | 0.00000 | 4.00 | 3938.96 |
| 4054 | 2025.04.29 02:42 | sell | 2030 | 0.01 | 0.64423 | 0.00000 | 0.00000 | ||
| 4055 | 2025.04.29 02:42 | close | 2026 | 0.01 | 0.64323 | 0.00000 | 0.00000 | -4.04 | 3934.92 |
| 4056 | 2025.04.29 02:42 | close | 2030 | 0.01 | 0.64323 | 0.00000 | 0.00000 | 1.00 | 3935.92 |
| 4057 | 2025.04.29 02:42 | close | 2022 | 0.01 | 0.64323 | 0.00000 | 0.00000 | -3.02 | 3932.90 |
| 4058 | 2025.04.29 02:42 | sell | 2031 | 0.04 | 0.64023 | 0.00000 | 0.00000 | ||
| 4059 | 2025.04.29 03:04 | close | 2028 | 0.06 | 0.64223 | 0.00000 | 0.00000 | 5.96 | 3938.86 |
| 4060 | 2025.04.29 03:04 | close | 2031 | 0.03 | 0.64223 | 0.00000 | 0.00000 | -6.06 | 3932.80 |
| 4061 | 2025.04.29 03:04 | sell | 2032 | 0.01 | 0.64023 | 0.00000 | 0.00000 | ||
| 4062 | 2025.04.30 23:59 | close at stop | 2032 | 0.01 | 0.64130 | 0.00000 | 0.00000 | -1.10 | 3931.70 |
| 4063 | 2025.04.30 23:59 | close at stop | 2027 | 0.07 | 0.64130 | 0.00000 | 0.00000 | 6.41 | 3938.11 |
| 4064 | 2025.04.30 23:59 | close at stop | 2024 | 0.04 | 0.64130 | 0.00000 | 0.00000 | -0.39 | 3937.72 |